Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $1.80 | $1.93 | 697,106 | — | — |
| 1991-12-30 | $1.79 | $1.92 | 825,251 | — | — |
| 1991-12-27 | $1.76 | $1.88 | 522,830 | — | — |
| 1991-12-26 | $1.74 | $1.87 | 256,289 | — | — |
| 1991-12-24 | $1.74 | $1.87 | 319,507 | — | — |
| 1991-12-23 | $1.70 | $1.82 | 924,349 | — | — |
| 1991-12-20 | $1.73 | $1.86 | 193,071 | — | — |
| 1991-12-19 | $1.73 | $1.85 | 148,648 | — | — |
| 1991-12-18 | $1.74 | $1.87 | 336,593 | — | — |
| 1991-12-17 | $1.73 | $1.86 | 862,840 | — | — |
| 1991-12-16 | $1.76 | $1.88 | 215,283 | — | — |
| 1991-12-13 | $1.75 | $1.88 | 1,419,841 | — | — |
| 1991-12-12 | $1.69 | $1.81 | 49,549 | — | — |
| 1991-12-11 | $1.68 | $1.81 | 521,121 | — | — |
| 1991-12-10 | $1.73 | $1.86 | 408,354 | — | — |
| 1991-12-09 | $1.61 | $1.73 | 985,859 | — | — |
| 1991-12-06 | $1.57 | $1.68 | 633,888 | — | — |
| 1991-12-05 | $1.51 | $1.62 | 134,979 | — | — |
| 1991-12-04 | $1.53 | $1.64 | 276,792 | — | — |
| 1991-12-03 | $1.49 | $1.60 | 381,016 | — | — |
| 1991-12-02 | $1.46 | $1.57 | 242,620 | — | — |
| 1991-11-29 | $1.48 | $1.59 | 105,933 | — | — |
| 1991-11-27 | $1.46 | $1.57 | 297,295 | — | — |
| 1991-11-26 | $1.43 | $1.54 | 1,267,777 | — | — |
| 1991-11-25 | $1.40 | $1.50 | 726,152 | — | — |
| 1991-11-22 | $1.35 | $1.44 | 3,589,755 | — | — |
| 1991-11-21 | $1.43 | $1.53 | 1,616,330 | — | — |
| 1991-11-20 | $1.51 | $1.62 | 1,479,642 | — | — |
| 1991-11-19 | $1.59 | $1.70 | 705,649 | — | — |
| 1991-11-18 | $1.64 | $1.76 | 422,023 | — | — |
| 1991-11-15 | $1.67 | $1.79 | 266,541 | — | — |
| 1991-11-14 | $1.72 | $1.84 | 1,812,818 | — | — |
| 1991-11-13 | $1.83 | $1.96 | 498,909 | — | — |
| 1991-11-12 | $1.80 | $1.93 | 627,054 | — | — |
| 1991-11-11 | $1.71 | $1.84 | 88,847 | — | — |
| 1991-11-08 | $1.70 | $1.83 | 348,553 | — | — |
| 1991-11-07 | $1.70 | $1.83 | 256,289 | — | — |
| 1991-11-06 | $1.69 | $1.81 | 603,134 | — | — |
| 1991-11-05 | $1.73 | $1.86 | 75,178 | — | — |
| 1991-11-04 | $1.73 | $1.85 | 668,060 | — | — |
| 1991-11-01 | $1.73 | $1.85 | 351,970 | — | — |
| 1991-10-31 | $1.69 | $1.81 | 510,870 | — | — |
| 1991-10-30 | $1.65 | $1.77 | 283,627 | — | — |
| 1991-10-29 | $1.62 | $1.74 | 170,859 | — | — |
| 1991-10-28 | $1.57 | $1.69 | 104,224 | — | — |
| 1991-10-25 | $1.56 | $1.67 | 351,970 | — | — |
| 1991-10-24 | $1.60 | $1.72 | 177,694 | — | — |
| 1991-10-23 | $1.62 | $1.73 | 1,196,016 | — | — |
| 1991-10-22 | $1.58 | $1.70 | 157,191 | — | — |
| 1991-10-21 | $1.62 | $1.74 | 146,939 | — | — |
| 1991-10-18 | $1.63 | $1.75 | 203,323 | — | — |
| 1991-10-17 | $1.63 | $1.75 | 674,895 | — | — |
| 1991-10-16 | $1.60 | $1.72 | 1,225,062 | — | — |
| 1991-10-15 | $1.57 | $1.68 | 782,536 | — | — |
| 1991-10-14 | $1.51 | $1.62 | 128,145 | — | — |
| 1991-10-11 | $1.43 | $1.54 | 54,675 | — | — |
| 1991-10-10 | $1.43 | $1.54 | 52,966 | — | — |
| 1991-10-09 | $1.45 | $1.55 | 95,681 | — | — |
| 1991-10-08 | $1.46 | $1.56 | 121,310 | — | — |
| 1991-10-07 | $1.47 | $1.58 | 25,629 | — | — |
| 1991-10-04 | $1.45 | $1.55 | 673,186 | — | — |
| 1991-10-03 | $1.46 | $1.57 | 76,887 | — | — |
| 1991-10-02 | $1.49 | $1.60 | 116,184 | — | — |
| 1991-10-01 | $1.48 | $1.59 | 300,713 | — | — |
| 1991-09-30 | $1.53 | $1.64 | 399,811 | — | — |
| 1991-09-27 | $1.48 | $1.59 | 823,542 | — | — |
| 1991-09-26 | $1.46 | $1.56 | 1,178,930 | — | — |
| 1991-09-25 | $1.43 | $1.53 | 572,379 | — | — |
| 1991-09-24 | $1.35 | $1.45 | 186,237 | — | — |
| 1991-09-23 | $1.35 | $1.45 | 124,727 | — | — |
| 1991-09-20 | $1.32 | $1.41 | 394,685 | — | — |
| 1991-09-19 | $1.29 | $1.38 | 275,084 | — | — |
| 1991-09-18 | $1.29 | $1.38 | 570,670 | — | — |
| 1991-09-17 | $1.30 | $1.40 | 97,390 | — | — |
| 1991-09-16 | $1.29 | $1.39 | 263,123 | — | — |
| 1991-09-13 | $1.31 | $1.41 | 17,086 | — | — |
| 1991-09-12 | $1.30 | $1.40 | 444,234 | — | — |
| 1991-09-11 | $1.29 | $1.39 | 13,669 | — | — |
| 1991-09-10 | $1.30 | $1.40 | 109,350 | — | — |
| 1991-09-09 | $1.34 | $1.43 | 150,356 | — | — |
| 1991-09-06 | $1.32 | $1.41 | 10,252 | — | — |
| 1991-09-05 | $1.32 | $1.41 | 6,834 | — | — |
| 1991-09-04 | $1.33 | $1.42 | 42,715 | — | — |
| 1991-09-03 | $1.37 | $1.46 | 572,379 | — | — |
| 1991-08-30 | $1.38 | $1.47 | 295,587 | — | — |
| 1991-08-29 | $1.32 | $1.41 | 162,316 | — | — |
| 1991-08-28 | $1.29 | $1.38 | 744,947 | — | — |
| 1991-08-27 | $1.29 | $1.38 | 56,384 | — | — |
| 1991-08-26 | $1.29 | $1.39 | 138,396 | — | — |
| 1991-08-23 | $1.29 | $1.38 | 703,941 | — | — |
| 1991-08-22 | $1.28 | $1.37 | 34,172 | — | — |
| 1991-08-21 | $1.29 | $1.38 | 126,436 | — | — |
| 1991-08-20 | $1.26 | $1.35 | 683,438 | — | — |
| 1991-08-19 | $1.25 | $1.34 | 170,859 | — | — |
| 1991-08-16 | $1.26 | $1.35 | 44,423 | — | — |
| 1991-08-15 | $1.26 | $1.35 | 37,589 | — | — |
| 1991-08-14 | $1.26 | $1.35 | 68,344 | — | — |
| 1991-08-13 | $1.29 | $1.38 | 550,167 | — | — |
| 1991-08-12 | $1.27 | $1.35 | 76,887 | — | — |
| 1991-08-09 | $1.29 | $1.38 | 273,375 | — | — |
| 1991-08-08 | $1.29 | $1.38 | 41,006 | — | — |
| 1991-08-07 | $1.29 | $1.38 | 389,559 | — | — |
| 1991-08-06 | $1.27 | $1.35 | 555,293 | — | — |
| 1991-08-05 | $1.26 | $1.35 | 25,629 | — | — |
| 1991-08-02 | $1.29 | $1.39 | 44,423 | — | — |
| 1991-08-01 | $1.32 | $1.41 | 160,608 | — | — |
| 1991-07-31 | $1.32 | $1.42 | 121,310 | — | — |
| 1991-07-30 | $1.29 | $1.39 | 133,270 | — | — |
| 1991-07-29 | $1.32 | $1.41 | 165,734 | — | — |
| 1991-07-26 | $1.31 | $1.40 | 150,356 | — | — |
| 1991-07-25 | $1.28 | $1.37 | 136,688 | — | — |
| 1991-07-24 | $1.26 | $1.35 | 310,964 | — | — |
| 1991-07-23 | $1.27 | $1.36 | 474,989 | — | — |
| 1991-07-22 | $1.28 | $1.37 | 367,348 | — | — |
| 1991-07-19 | $1.27 | $1.36 | 1,163,552 | — | — |
| 1991-07-18 | $1.29 | $1.38 | 302,421 | — | — |
| 1991-07-17 | $1.30 | $1.39 | 220,409 | — | — |
| 1991-07-16 | $1.29 | $1.38 | 478,406 | — | — |
| 1991-07-15 | $1.28 | $1.37 | 58,092 | — | — |
| 1991-07-12 | $1.24 | $1.32 | 66,635 | — | — |
| 1991-07-11 | $1.24 | $1.33 | 415,188 | — | — |
| 1991-07-10 | $1.27 | $1.35 | 251,163 | — | — |
| 1991-07-09 | $1.29 | $1.39 | 61,509 | — | — |
| 1991-07-08 | $1.32 | $1.41 | 205,031 | — | — |
| 1991-07-05 | $1.33 | $1.42 | 32,463 | — | — |
| 1991-07-03 | $1.28 | $1.37 | 107,641 | — | — |
| 1991-07-02 | $1.24 | $1.33 | 111,059 | — | — |
| 1991-07-01 | $1.29 | $1.38 | 230,660 | — | — |
| 1991-06-28 | $1.28 | $1.37 | 328,050 | — | — |
| 1991-06-27 | $1.27 | $1.36 | 138,396 | — | — |
| 1991-06-26 | $1.31 | $1.40 | 259,706 | — | — |
| 1991-06-25 | $1.36 | $1.46 | 116,184 | — | — |
| 1991-06-24 | $1.39 | $1.49 | 92,264 | — | — |
| 1991-06-21 | $1.38 | $1.48 | 328,050 | — | — |
| 1991-06-20 | $1.40 | $1.50 | 269,958 | — | — |
| 1991-06-19 | $1.32 | $1.41 | 792,788 | — | — |
| 1991-06-18 | $1.32 | $1.42 | 78,595 | — | — |
| 1991-06-17 | $1.33 | $1.42 | 322,924 | — | — |
| 1991-06-14 | $1.29 | $1.38 | 157,191 | — | — |
| 1991-06-13 | $1.29 | $1.38 | 25,629 | — | — |
| 1991-06-12 | $1.30 | $1.39 | 59,801 | — | — |
| 1991-06-11 | $1.35 | $1.44 | 278,501 | — | — |
| 1991-06-10 | $1.38 | $1.48 | 35,880 | — | — |
| 1991-06-07 | $1.38 | $1.47 | 61,509 | — | — |
| 1991-06-06 | $1.36 | $1.46 | 261,415 | — | — |
| 1991-06-05 | $1.33 | $1.42 | 179,402 | — | — |
| 1991-06-04 | $1.33 | $1.42 | 75,178 | — | — |
| 1991-06-03 | $1.35 | $1.44 | 444,234 | — | — |
| 1991-05-31 | $1.34 | $1.43 | 186,237 | — | — |
| 1991-05-30 | $1.37 | $1.46 | 90,555 | — | — |
| 1991-05-29 | $1.35 | $1.44 | 307,547 | — | — |
| 1991-05-28 | $1.33 | $1.42 | 218,700 | — | — |
| 1991-05-24 | $1.26 | $1.34 | 140,105 | — | — |
| 1991-05-23 | $1.21 | $1.29 | 58,092 | — | — |
| 1991-05-22 | $1.18 | $1.26 | 32,463 | — | — |
| 1991-05-21 | $1.16 | $1.24 | 117,893 | — | — |
| 1991-05-20 | $1.13 | $1.21 | 215,283 | — | — |
| 1991-05-17 | $1.13 | $1.21 | 305,838 | — | — |
| 1991-05-16 | $1.16 | $1.24 | 239,203 | — | — |
| 1991-05-15 | $1.17 | $1.25 | 635,597 | — | — |
| 1991-05-14 | $1.23 | $1.31 | 247,746 | — | — |
| 1991-05-13 | $1.23 | $1.31 | 109,350 | — | — |
| 1991-05-10 | $1.26 | $1.34 | 283,627 | — | — |
| 1991-05-09 | $1.27 | $1.35 | 61,509 | — | — |
| 1991-05-08 | $1.24 | $1.32 | 63,218 | — | — |
| 1991-05-07 | $1.24 | $1.33 | 273,375 | — | — |
| 1991-05-06 | $1.26 | $1.34 | 10,252 | — | — |
| 1991-05-03 | $1.27 | $1.35 | 44,423 | — | — |
| 1991-05-02 | $1.26 | $1.34 | 64,927 | — | — |
| 1991-05-01 | $1.24 | $1.33 | 410,063 | — | — |
| 1991-04-30 | $1.26 | $1.34 | 225,534 | — | — |
| 1991-04-29 | $1.29 | $1.37 | 486,949 | — | — |
| 1991-04-26 | $1.29 | $1.37 | 664,643 | — | — |
| 1991-04-25 | $1.32 | $1.41 | 210,157 | — | — |
| 1991-04-24 | $1.38 | $1.47 | 80,304 | — | — |
| 1991-04-23 | $1.37 | $1.46 | 201,614 | — | — |
| 1991-04-22 | $1.36 | $1.45 | 186,237 | — | — |
| 1991-04-19 | $1.38 | $1.47 | 99,953 | — | — |
| 1991-04-18 | $1.39 | $1.48 | 386,996 | — | — |
| 1991-04-17 | $1.35 | $1.44 | 102,516 | — | — |
| 1991-04-16 | $1.33 | $1.42 | 133,270 | — | — |
| 1991-04-15 | $1.27 | $1.35 | 23,066 | — | — |
| 1991-04-12 | $1.26 | $1.34 | 1,465,973 | — | — |
| 1991-04-11 | $1.25 | $1.34 | 292,170 | — | — |
| 1991-04-10 | $1.26 | $1.34 | 94,827 | — | — |
| 1991-04-09 | $1.27 | $1.36 | 133,270 | — | — |
| 1991-04-08 | $1.26 | $1.34 | 984,150 | — | — |
| 1991-04-05 | $1.27 | $1.36 | 697,106 | — | — |
| 1991-04-04 | $1.33 | $1.42 | 986,713 | — | — |
| 1991-04-03 | $1.28 | $1.36 | 1,599,244 | — | — |
| 1991-04-02 | $1.24 | $1.32 | 558,710 | — | — |
| 1991-04-01 | $1.18 | $1.26 | 1,037,971 | — | — |
| 1991-03-28 | $1.19 | $1.27 | 1,312,200 | — | — |
| 1991-03-27 | $1.15 | $1.23 | 217,846 | — | — |
| 1991-03-26 | $1.13 | $1.21 | 448,506 | — | — |
| 1991-03-25 | $1.11 | $1.19 | 374,182 | — | — |
| 1991-03-22 | $1.05 | $1.12 | 689,418 | — | — |
| 1991-03-21 | $1.02 | $1.09 | 23,066 | — | — |
| 1991-03-20 | $1.02 | $1.09 | 94,827 | — | — |
| 1991-03-19 | $1.02 | $1.09 | 463,883 | — | — |
| 1991-03-18 | $1.06 | $1.13 | 146,085 | — | — |
| 1991-03-15 | $1.07 | $1.14 | 74,324 | — | — |
| 1991-03-14 | $1.04 | $1.11 | 325,487 | — | — |
| 1991-03-13 | $1.02 | $1.09 | 20,503 | — | — |
| 1991-03-12 | $1.02 | $1.09 | 197,343 | — | — |
| 1991-03-11 | $1.02 | $1.09 | 120,456 | — | — |
| 1991-03-08 | $1.02 | $1.09 | 102,516 | — | — |
| 1991-03-07 | $1.02 | $1.09 | 794,496 | — | — |
| 1991-03-06 | $1.01 | $1.08 | 1,089,229 | — | — |
| 1991-03-05 | $1.00 | $1.07 | 727,861 | — | — |
| 1991-03-04 | $0.95 | $1.02 | 494,638 | — | — |
| 1991-03-01 | $0.96 | $1.02 | 253,726 | — | — |
| 1991-02-28 | $0.94 | $1.00 | 56,384 | — | — |
| 1991-02-27 | $0.94 | $1.00 | 28,192 | — | — |
| 1991-02-26 | $0.93 | $0.99 | 240,912 | — | — |
| 1991-02-25 | $0.93 | $0.99 | 356,242 | — | — |
| 1991-02-22 | $0.89 | $0.94 | 174,277 | — | — |
| 1991-02-21 | $0.82 | $0.87 | 64,072 | — | — |
| 1991-02-20 | $0.81 | $0.86 | 30,755 | — | — |
| 1991-02-19 | $0.82 | $0.87 | 123,019 | — | — |
| 1991-02-15 | $0.82 | $0.88 | 181,965 | — | — |
| 1991-02-14 | $0.80 | $0.86 | 112,767 | — | — |
| 1991-02-13 | $0.82 | $0.88 | 184,528 | — | — |
| 1991-02-12 | $0.83 | $0.88 | 30,755 | — | — |
| 1991-02-11 | $0.83 | $0.89 | 120,456 | — | — |
| 1991-02-08 | $0.80 | $0.85 | 33,318 | — | — |
| 1991-02-07 | $0.81 | $0.86 | 76,887 | — | — |
| 1991-02-06 | $0.83 | $0.88 | 445,943 | — | — |
| 1991-02-05 | $0.84 | $0.89 | 146,085 | — | — |
| 1991-02-04 | $0.82 | $0.87 | 120,456 | — | — |
| 1991-02-01 | $0.78 | $0.83 | 143,522 | — | — |
| 1991-01-31 | $0.77 | $0.82 | 235,786 | — | — |
| 1991-01-30 | $0.75 | $0.80 | 71,761 | — | — |
| 1991-01-29 | $0.74 | $0.79 | 343,427 | — | — |
| 1991-01-28 | $0.71 | $0.75 | 189,654 | — | — |
| 1991-01-25 | $0.69 | $0.73 | 351,116 | — | — |
| 1991-01-24 | $0.66 | $0.71 | 151,211 | — | — |
| 1991-01-23 | $0.64 | $0.68 | 92,264 | — | — |
| 1991-01-22 | $0.63 | $0.67 | 238,349 | — | — |
| 1991-01-21 | $0.65 | $0.69 | 28,192 | — | — |
| 1991-01-18 | $0.66 | $0.71 | 25,629 | — | — |
| 1991-01-17 | $0.66 | $0.71 | 310,110 | — | — |
| 1991-01-16 | $0.65 | $0.69 | 56,384 | — | — |
| 1991-01-15 | $0.66 | $0.71 | 269,104 | — | — |
| 1991-01-14 | $0.68 | $0.73 | 166,588 | — | — |
| 1991-01-11 | $0.69 | $0.74 | 69,198 | — | — |
| 1991-01-10 | $0.72 | $0.76 | 71,761 | — | — |
| 1991-01-09 | $0.70 | $0.75 | 43,569 | — | — |
| 1991-01-08 | $0.71 | $0.76 | 2,563 | — | — |
| 1991-01-07 | $0.70 | $0.75 | 61,509 | — | — |
| 1991-01-04 | $0.72 | $0.76 | 128,145 | — | — |
| 1991-01-03 | $0.71 | $0.76 | 30,755 | — | — |
| 1991-01-02 | $0.73 | $0.78 | 107,641 | — | — |