Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.37 | $0.37 | 507,452 | — | — |
| 1987-12-30 | $0.37 | $0.37 | 181,965 | — | — |
| 1987-12-29 | $0.36 | $0.36 | 576,650 | — | — |
| 1987-12-28 | $0.37 | $0.37 | 125,582 | — | — |
| 1987-12-24 | $0.39 | $0.39 | 522,830 | — | — |
| 1987-12-23 | $0.38 | $0.38 | 497,201 | — | — |
| 1987-12-22 | $0.38 | $0.38 | 117,893 | — | — |
| 1987-12-21 | $0.40 | $0.41 | 830,377 | — | — |
| 1987-12-18 | $0.39 | $0.39 | 140,959 | — | — |
| 1987-12-17 | $0.38 | $0.38 | 322,924 | — | — |
| 1987-12-16 | $0.37 | $0.37 | 71,761 | — | — |
| 1987-12-15 | $0.35 | $0.35 | 545,896 | — | — |
| 1987-12-14 | $0.34 | $0.34 | 661,226 | — | — |
| 1987-12-11 | $0.34 | $0.34 | 866,257 | — | — |
| 1987-12-10 | $0.36 | $0.36 | 66,635 | — | — |
| 1987-12-09 | $0.36 | $0.36 | 515,141 | — | — |
| 1987-12-08 | $0.36 | $0.36 | 263,978 | — | — |
| 1987-12-07 | $0.36 | $0.36 | 274,229 | — | — |
| 1987-12-04 | $0.37 | $0.37 | 43,569 | — | — |
| 1987-12-03 | $0.37 | $0.37 | 58,946 | — | — |
| 1987-12-02 | $0.38 | $0.38 | 130,707 | — | — |
| 1987-12-01 | $0.38 | $0.38 | 76,887 | — | — |
| 1987-11-30 | $0.38 | $0.38 | 545,896 | — | — |
| 1987-11-27 | $0.41 | $0.41 | 17,940 | — | — |
| 1987-11-25 | $0.42 | $0.42 | 20,503 | — | — |
| 1987-11-24 | $0.41 | $0.42 | 48,695 | — | — |
| 1987-11-23 | $0.42 | $0.43 | 117,893 | — | — |
| 1987-11-20 | $0.40 | $0.40 | 210,157 | — | — |
| 1987-11-19 | $0.40 | $0.40 | 248,600 | — | — |
| 1987-11-18 | $0.43 | $0.43 | 112,767 | — | — |
| 1987-11-17 | $0.43 | $0.43 | 38,443 | — | — |
| 1987-11-16 | $0.43 | $0.43 | 35,880 | — | — |
| 1987-11-13 | $0.43 | $0.43 | 410,063 | — | — |
| 1987-11-12 | $0.44 | $0.44 | 266,541 | — | — |
| 1987-11-11 | $0.41 | $0.41 | 76,887 | — | — |
| 1987-11-10 | $0.41 | $0.41 | 1,427,530 | — | — |
| 1987-11-09 | $0.41 | $0.41 | 184,528 | — | — |
| 1987-11-06 | $0.42 | $0.43 | 381,871 | — | — |
| 1987-11-05 | $0.41 | $0.42 | 404,937 | — | — |
| 1987-11-04 | $0.40 | $0.41 | 297,295 | — | — |
| 1987-11-03 | $0.42 | $0.43 | 79,450 | — | — |
| 1987-11-02 | $0.42 | $0.42 | 205,031 | — | — |
| 1987-10-30 | $0.43 | $0.43 | 246,038 | — | — |
| 1987-10-29 | $0.40 | $0.41 | 266,541 | — | — |
| 1987-10-28 | $0.43 | $0.44 | 128,145 | — | — |
| 1987-10-27 | $0.46 | $0.47 | 176,839 | — | — |
| 1987-10-26 | $0.48 | $0.48 | 74,324 | — | — |
| 1987-10-23 | $0.50 | $0.50 | 120,456 | — | — |
| 1987-10-22 | $0.50 | $0.51 | 230,660 | — | — |
| 1987-10-21 | $0.51 | $0.52 | 263,978 | — | — |
| 1987-10-20 | $0.49 | $0.50 | 856,005 | — | — |
| 1987-10-19 | $0.56 | $0.56 | 294,732 | — | — |
| 1987-10-16 | $0.60 | $0.61 | 33,318 | — | — |
| 1987-10-15 | $0.61 | $0.62 | 53,821 | — | — |
| 1987-10-14 | $0.60 | $0.61 | 138,396 | — | — |
| 1987-10-13 | $0.63 | $0.64 | 38,443 | — | — |
| 1987-10-12 | $0.63 | $0.64 | 7,689 | — | — |
| 1987-10-09 | $0.63 | $0.64 | 130,707 | — | — |
| 1987-10-08 | $0.64 | $0.64 | 30,755 | — | — |
| 1987-10-07 | $0.64 | $0.65 | 71,761 | — | — |
| 1987-10-06 | $0.65 | $0.66 | 74,324 | — | — |
| 1987-10-05 | $0.67 | $0.67 | 256,289 | — | — |
| 1987-10-02 | $0.67 | $0.67 | 2,563 | — | — |
| 1987-10-01 | $0.67 | $0.67 | 325,487 | — | — |
| 1987-09-30 | $0.66 | $0.67 | 230,660 | — | — |
| 1987-09-29 | $0.65 | $0.66 | 179,402 | — | — |
| 1987-09-28 | $0.67 | $0.67 | 10,252 | — | — |
| 1987-09-25 | $0.67 | $0.67 | 17,940 | — | — |
| 1987-09-24 | $0.67 | $0.67 | 5,126 | — | — |
| 1987-09-23 | $0.67 | $0.68 | 56,384 | — | — |
| 1987-09-22 | $0.68 | $0.68 | 51,258 | — | — |
| 1987-09-21 | $0.68 | $0.68 | 15,377 | — | — |
| 1987-09-18 | $0.68 | $0.69 | 30,755 | — | — |
| 1987-09-17 | $0.69 | $0.69 | 23,066 | — | — |
| 1987-09-16 | $0.69 | $0.69 | 25,629 | — | — |
| 1987-09-15 | $0.69 | $0.70 | 66,635 | — | — |
| 1987-09-14 | $0.69 | $0.70 | 105,079 | — | — |
| 1987-09-11 | $0.70 | $0.71 | 53,821 | — | — |
| 1987-09-10 | $0.69 | $0.70 | 10,252 | — | — |
| 1987-09-09 | $0.69 | $0.70 | 17,940 | — | — |
| 1987-09-08 | $0.69 | $0.69 | 151,211 | — | — |
| 1987-09-04 | $0.71 | $0.72 | 30,755 | — | — |
| 1987-09-03 | $0.72 | $0.73 | 56,384 | — | — |
| 1987-09-02 | $0.74 | $0.75 | 269,104 | — | — |
| 1987-09-01 | $0.78 | $0.78 | 592,028 | — | — |
| 1987-08-31 | $0.78 | $0.78 | 17,940 | — | — |
| 1987-08-28 | $0.78 | $0.79 | 148,648 | — | — |
| 1987-08-27 | $0.78 | $0.79 | 64,072 | — | — |
| 1987-08-26 | $0.78 | $0.79 | 33,318 | — | — |
| 1987-08-25 | $0.78 | $0.79 | 33,318 | — | — |
| 1987-08-24 | $0.78 | $0.78 | 158,899 | — | — |
| 1987-08-21 | $0.78 | $0.78 | 25,629 | — | — |
| 1987-08-20 | $0.78 | $0.78 | 153,773 | — | — |
| 1987-08-19 | $0.77 | $0.78 | 156,336 | — | — |
| 1987-08-18 | $0.78 | $0.79 | 148,648 | — | — |
| 1987-08-17 | $0.78 | $0.79 | 151,211 | — | — |
| 1987-08-14 | $0.79 | $0.80 | 48,695 | — | — |
| 1987-08-13 | $0.79 | $0.80 | 315,236 | — | — |
| 1987-08-12 | $0.77 | $0.77 | 768,867 | — | — |
| 1987-08-11 | $0.73 | $0.73 | 671,477 | — | — |
| 1987-08-10 | $0.69 | $0.70 | 130,707 | — | — |
| 1987-08-07 | $0.68 | $0.68 | 97,390 | — | — |
| 1987-08-06 | $0.66 | $0.67 | 576,650 | — | — |
| 1987-08-05 | $0.65 | $0.66 | 253,726 | — | — |
| 1987-08-04 | $0.66 | $0.67 | 156,336 | — | — |
| 1987-08-03 | $0.66 | $0.67 | 89,701 | — | — |
| 1987-07-31 | $0.66 | $0.67 | 117,893 | — | — |
| 1987-07-30 | $0.66 | $0.67 | 135,833 | — | — |
| 1987-07-29 | $0.66 | $0.67 | 510,015 | — | — |
| 1987-07-28 | $0.65 | $0.66 | 676,603 | — | — |
| 1987-07-27 | $0.66 | $0.66 | 2,563 | — | — |
| 1987-07-24 | $0.66 | $0.67 | 263,978 | — | — |
| 1987-07-23 | $0.65 | $0.66 | 297,295 | — | — |
| 1987-07-22 | $0.65 | $0.65 | 1,266,068 | — | — |
| 1987-07-21 | $0.66 | $0.66 | 2,563 | — | — |
| 1987-07-20 | $0.66 | $0.67 | 169,151 | — | — |
| 1987-07-17 | $0.65 | $0.66 | 328,050 | — | — |
| 1987-07-16 | $0.66 | $0.67 | 33,318 | — | — |
| 1987-07-15 | $0.66 | $0.66 | 1,740,203 | — | — |
| 1987-07-14 | $0.66 | $0.67 | 533,081 | — | — |
| 1987-07-13 | $0.65 | $0.66 | 41,006 | — | — |
| 1987-07-10 | $0.65 | $0.66 | 48,695 | — | — |
| 1987-07-09 | $0.65 | $0.66 | 23,066 | — | — |
| 1987-07-08 | $0.65 | $0.65 | 369,056 | — | — |
| 1987-07-07 | $0.67 | $0.67 | 64,072 | — | — |
| 1987-07-06 | $0.70 | $0.70 | 99,953 | — | — |
| 1987-07-02 | $0.70 | $0.71 | 23,066 | — | — |
| 1987-07-01 | $0.71 | $0.71 | 12,814 | — | — |
| 1987-06-30 | $0.71 | $0.71 | 1,404,464 | — | — |
| 1987-06-29 | $0.72 | $0.72 | 76,887 | — | — |
| 1987-06-26 | $0.72 | $0.73 | 17,940 | — | — |
| 1987-06-25 | $0.73 | $0.73 | 30,755 | — | — |
| 1987-06-24 | $0.73 | $0.73 | 207,594 | — | — |
| 1987-06-23 | $0.72 | $0.73 | 220,409 | — | — |
| 1987-06-22 | $0.74 | $0.74 | 5,126 | — | — |
| 1987-06-19 | $0.74 | $0.74 | 89,701 | — | — |
| 1987-06-18 | $0.75 | $0.76 | 58,946 | — | — |
| 1987-06-17 | $0.75 | $0.76 | 143,522 | — | — |
| 1987-06-16 | $0.76 | $0.77 | 140,959 | — | — |
| 1987-06-15 | $0.75 | $0.76 | 115,330 | — | — |
| 1987-06-12 | $0.74 | $0.75 | 240,912 | — | — |
| 1987-06-11 | $0.73 | $0.74 | 94,827 | — | — |
| 1987-06-10 | $0.73 | $0.73 | 41,006 | — | — |
| 1987-06-09 | $0.74 | $0.74 | 105,079 | — | — |
| 1987-06-08 | $0.74 | $0.75 | 38,443 | — | — |
| 1987-06-05 | $0.75 | $0.75 | 271,666 | — | — |
| 1987-06-04 | $0.72 | $0.73 | 225,534 | — | — |
| 1987-06-03 | $0.74 | $0.74 | 307,547 | — | — |
| 1987-06-02 | $0.73 | $0.74 | 48,695 | — | — |
| 1987-06-01 | $0.73 | $0.74 | 125,582 | — | — |
| 1987-05-29 | $0.73 | $0.74 | 94,827 | — | — |
| 1987-05-28 | $0.73 | $0.74 | 17,940 | — | — |
| 1987-05-27 | $0.73 | $0.74 | 12,814 | — | — |
| 1987-05-26 | $0.74 | $0.75 | 235,786 | — | — |
| 1987-05-22 | $0.74 | $0.75 | 28,192 | — | — |
| 1987-05-21 | $0.74 | $0.74 | 210,157 | — | — |
| 1987-05-20 | $0.72 | $0.72 | 89,701 | — | — |
| 1987-05-19 | $0.72 | $0.72 | 56,384 | — | — |
| 1987-05-18 | $0.71 | $0.72 | 30,755 | — | — |
| 1987-05-15 | $0.73 | $0.74 | 74,324 | — | — |
| 1987-05-14 | $0.74 | $0.74 | 82,013 | — | — |
| 1987-05-13 | $0.73 | $0.73 | 48,695 | — | — |
| 1987-05-12 | $0.76 | $0.76 | 43,569 | — | — |
| 1987-05-11 | $0.78 | $0.78 | 28,192 | — | — |
| 1987-05-08 | $0.78 | $0.78 | 481,823 | — | — |
| 1987-05-07 | $0.79 | $0.79 | 281,918 | — | — |
| 1987-05-06 | $0.80 | $0.80 | 25,629 | — | — |
| 1987-05-05 | $0.80 | $0.80 | 69,198 | — | — |
| 1987-05-04 | $0.81 | $0.81 | 12,814 | — | — |
| 1987-05-01 | $0.81 | $0.82 | 15,377 | — | — |
| 1987-04-30 | $0.81 | $0.82 | 46,132 | — | — |
| 1987-04-29 | $0.82 | $0.82 | 102,516 | — | — |
| 1987-04-28 | $0.84 | $0.84 | 48,695 | — | — |
| 1987-04-27 | $0.84 | $0.84 | 99,953 | — | — |
| 1987-04-24 | $0.84 | $0.85 | 263,978 | — | — |
| 1987-04-23 | $0.87 | $0.88 | 151,211 | — | — |
| 1987-04-22 | $0.89 | $0.89 | 12,814 | — | — |
| 1987-04-21 | $0.89 | $0.89 | 0 | — | — |
| 1987-04-20 | $0.89 | $0.89 | 107,641 | — | — |
| 1987-04-16 | $0.90 | $0.90 | 627,908 | — | — |
| 1987-04-15 | $0.89 | $0.90 | 604,842 | — | — |
| 1987-04-14 | $0.85 | $0.85 | 192,217 | — | — |
| 1987-04-13 | $0.93 | $0.93 | 212,720 | — | — |
| 1987-04-10 | $0.94 | $0.95 | 222,971 | — | — |
| 1987-04-09 | $0.94 | $0.95 | 194,780 | — | — |
| 1987-04-08 | $0.97 | $0.97 | 117,893 | — | — |
| 1987-04-07 | $0.97 | $0.98 | 123,019 | — | — |
| 1987-04-06 | $0.98 | $0.98 | 151,211 | — | — |
| 1987-04-03 | $0.99 | $1.00 | 474,135 | — | — |
| 1987-04-02 | $0.94 | $0.95 | 217,846 | — | — |
| 1987-04-01 | $0.92 | $0.93 | 102,516 | — | — |
| 1987-03-31 | $0.92 | $0.93 | 299,858 | — | — |
| 1987-03-30 | $0.95 | $0.96 | 984,150 | — | — |
| 1987-03-27 | $0.99 | $1.00 | 656,100 | — | — |
| 1987-03-26 | $0.92 | $0.92 | 176,839 | — | — |
| 1987-03-25 | $0.92 | $0.92 | 345,990 | — | — |
| 1987-03-24 | $0.91 | $0.92 | 1,327,577 | — | — |
| 1987-03-23 | $0.87 | $0.88 | 189,654 | — | — |
| 1987-03-20 | $0.85 | $0.85 | 292,170 | — | — |
| 1987-03-19 | $0.83 | $0.84 | 269,104 | — | — |
| 1987-03-18 | $0.84 | $0.85 | 197,343 | — | — |
| 1987-03-17 | $0.82 | $0.83 | 74,324 | — | — |
| 1987-03-16 | $0.83 | $0.83 | 107,641 | — | — |
| 1987-03-13 | $0.84 | $0.84 | 17,940 | — | — |
| 1987-03-12 | $0.84 | $0.84 | 330,613 | — | — |
| 1987-03-11 | $0.83 | $0.84 | 110,204 | — | — |
| 1987-03-10 | $0.84 | $0.84 | 702,232 | — | — |
| 1987-03-09 | $0.83 | $0.83 | 325,487 | — | — |
| 1987-03-06 | $0.84 | $0.84 | 230,660 | — | — |
| 1987-03-05 | $0.82 | $0.83 | 302,421 | — | — |
| 1987-03-04 | $0.84 | $0.84 | 343,427 | — | — |
| 1987-03-03 | $0.80 | $0.81 | 351,116 | — | — |
| 1987-03-02 | $0.88 | $0.88 | 404,937 | — | — |
| 1987-02-27 | $0.80 | $0.81 | 251,163 | — | — |
| 1987-02-26 | $0.78 | $0.78 | 338,302 | — | — |
| 1987-02-25 | $0.76 | $0.76 | 69,198 | — | — |
| 1987-02-24 | $0.74 | $0.74 | 125,582 | — | — |
| 1987-02-23 | $0.75 | $0.75 | 302,421 | — | — |
| 1987-02-20 | $0.74 | $0.74 | 428,003 | — | — |
| 1987-02-19 | $0.73 | $0.73 | 512,578 | — | — |
| 1987-02-18 | $0.72 | $0.72 | 287,044 | — | — |
| 1987-02-17 | $0.68 | $0.68 | 120,456 | — | — |
| 1987-02-13 | $0.65 | $0.66 | 46,132 | — | — |
| 1987-02-12 | $0.66 | $0.67 | 135,833 | — | — |
| 1987-02-11 | $0.67 | $0.67 | 133,270 | — | — |
| 1987-02-10 | $0.67 | $0.67 | 348,553 | — | — |
| 1987-02-09 | $0.65 | $0.66 | 171,714 | — | — |
| 1987-02-06 | $0.67 | $0.67 | 184,528 | — | — |
| 1987-02-05 | $0.67 | $0.67 | 361,368 | — | — |
| 1987-02-04 | $0.63 | $0.64 | 281,918 | — | — |
| 1987-02-03 | $0.64 | $0.64 | 89,701 | — | — |
| 1987-02-02 | $0.64 | $0.65 | 266,541 | — | — |
| 1987-01-30 | $0.62 | $0.63 | 533,081 | — | — |
| 1987-01-29 | $0.61 | $0.62 | 161,462 | — | — |
| 1987-01-28 | $0.59 | $0.59 | 87,138 | — | — |
| 1987-01-27 | $0.60 | $0.60 | 258,852 | — | — |
| 1987-01-26 | $0.60 | $0.60 | 76,887 | — | — |
| 1987-01-23 | $0.61 | $0.61 | 310,110 | — | — |
| 1987-01-22 | $0.62 | $0.62 | 61,509 | — | — |
| 1987-01-21 | $0.61 | $0.62 | 202,468 | — | — |
| 1987-01-20 | $0.62 | $0.62 | 69,198 | — | — |
| 1987-01-19 | $0.63 | $0.63 | 143,522 | — | — |
| 1987-01-16 | $0.61 | $0.61 | 194,780 | — | — |
| 1987-01-15 | $0.62 | $0.62 | 166,588 | — | — |
| 1987-01-14 | $0.63 | $0.64 | 97,390 | — | — |
| 1987-01-13 | $0.64 | $0.65 | 310,110 | — | — |
| 1987-01-12 | $0.64 | $0.64 | 753,490 | — | — |
| 1987-01-09 | $0.61 | $0.61 | 205,031 | — | — |
| 1987-01-08 | $0.61 | $0.62 | 156,336 | — | — |
| 1987-01-07 | $0.60 | $0.60 | 161,462 | — | — |
| 1987-01-06 | $0.56 | $0.56 | 351,116 | — | — |
| 1987-01-05 | $0.53 | $0.53 | 281,918 | — | — |
| 1987-01-02 | $0.49 | $0.49 | 33,318 | — | — |