Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $0.36 | $0.36 | 374,182 | — | — |
| 1983-12-29 | $0.36 | $0.36 | 135,833 | — | — |
| 1983-12-28 | $0.36 | $0.36 | 256,289 | — | — |
| 1983-12-27 | $0.36 | $0.36 | 112,767 | — | — |
| 1983-12-23 | $0.37 | $0.37 | 97,390 | — | — |
| 1983-12-22 | $0.37 | $0.37 | 235,786 | — | — |
| 1983-12-21 | $0.37 | $0.37 | 102,516 | — | — |
| 1983-12-20 | $0.38 | $0.38 | 192,217 | — | — |
| 1983-12-19 | $0.38 | $0.38 | 87,138 | — | — |
| 1983-12-16 | $0.37 | $0.37 | 15,377 | — | — |
| 1983-12-15 | $0.37 | $0.37 | 43,569 | — | — |
| 1983-12-14 | $0.38 | $0.38 | 105,079 | — | — |
| 1983-12-13 | $0.38 | $0.38 | 74,324 | — | — |
| 1983-12-12 | $0.38 | $0.38 | 56,384 | — | — |
| 1983-12-09 | $0.39 | $0.39 | 66,635 | — | — |
| 1983-12-08 | $0.40 | $0.40 | 41,006 | — | — |
| 1983-12-07 | $0.40 | $0.40 | 15,377 | — | — |
| 1983-12-06 | $0.40 | $0.40 | 30,755 | — | — |
| 1983-12-05 | $0.40 | $0.40 | 38,443 | — | — |
| 1983-12-02 | $0.40 | $0.40 | 197,343 | — | — |
| 1983-12-01 | $0.41 | $0.41 | 87,138 | — | — |
| 1983-11-30 | $0.42 | $0.42 | 20,503 | — | — |
| 1983-11-29 | $0.42 | $0.42 | 30,755 | — | — |
| 1983-11-28 | $0.42 | $0.42 | 133,270 | — | — |
| 1983-11-25 | $0.43 | $0.43 | 20,503 | — | — |
| 1983-11-23 | $0.44 | $0.44 | 125,582 | — | — |
| 1983-11-22 | $0.42 | $0.42 | 225,534 | — | — |
| 1983-11-21 | $0.40 | $0.40 | 297,295 | — | — |
| 1983-11-18 | $0.38 | $0.38 | 404,937 | — | — |
| 1983-11-17 | $0.37 | $0.37 | 233,223 | — | — |
| 1983-11-16 | $0.37 | $0.37 | 207,594 | — | — |
| 1983-11-15 | $0.37 | $0.37 | 89,701 | — | — |
| 1983-11-14 | $0.36 | $0.36 | 64,072 | — | — |
| 1983-11-11 | $0.36 | $0.36 | 43,569 | — | — |
| 1983-11-10 | $0.35 | $0.35 | 2,563 | — | — |
| 1983-11-09 | $0.35 | $0.35 | 53,821 | — | — |
| 1983-11-08 | $0.35 | $0.35 | 82,013 | — | — |
| 1983-11-07 | $0.36 | $0.36 | 71,761 | — | — |
| 1983-11-04 | $0.36 | $0.36 | 82,013 | — | — |
| 1983-11-03 | $0.36 | $0.36 | 12,814 | — | — |
| 1983-11-02 | $0.36 | $0.36 | 30,755 | — | — |
| 1983-11-01 | $0.36 | $0.36 | 43,569 | — | — |
| 1983-10-31 | $0.37 | $0.37 | 28,192 | — | — |
| 1983-10-28 | $0.37 | $0.37 | 30,755 | — | — |
| 1983-10-27 | $0.37 | $0.37 | 10,252 | — | — |
| 1983-10-26 | $0.37 | $0.37 | 30,755 | — | — |
| 1983-10-25 | $0.37 | $0.37 | 43,569 | — | — |
| 1983-10-24 | $0.37 | $0.37 | 53,821 | — | — |
| 1983-10-21 | $0.38 | $0.38 | 181,965 | — | — |
| 1983-10-20 | $0.39 | $0.39 | 76,887 | — | — |
| 1983-10-19 | $0.39 | $0.39 | 61,509 | — | — |
| 1983-10-18 | $0.40 | $0.40 | 89,701 | — | — |
| 1983-10-17 | $0.42 | $0.42 | 7,689 | — | — |
| 1983-10-14 | $0.42 | $0.42 | 41,006 | — | — |
| 1983-10-13 | $0.42 | $0.42 | 33,318 | — | — |
| 1983-10-12 | $0.43 | $0.43 | 23,066 | — | — |
| 1983-10-11 | $0.43 | $0.43 | 66,635 | — | — |
| 1983-10-10 | $0.42 | $0.42 | 15,377 | — | — |
| 1983-10-07 | $0.42 | $0.42 | 161,462 | — | — |
| 1983-10-06 | $0.41 | $0.41 | 61,509 | — | — |
| 1983-10-05 | $0.41 | $0.41 | 41,006 | — | — |
| 1983-10-04 | $0.41 | $0.41 | 61,509 | — | — |
| 1983-10-03 | $0.42 | $0.42 | 74,324 | — | — |
| 1983-09-30 | $0.43 | $0.43 | 64,072 | — | — |
| 1983-09-29 | $0.44 | $0.44 | 48,695 | — | — |
| 1983-09-28 | $0.44 | $0.44 | 153,773 | — | — |
| 1983-09-27 | $0.45 | $0.45 | 17,940 | — | — |
| 1983-09-26 | $0.45 | $0.45 | 28,192 | — | — |
| 1983-09-23 | $0.45 | $0.45 | 25,629 | — | — |
| 1983-09-22 | $0.45 | $0.45 | 56,384 | — | — |
| 1983-09-21 | $0.46 | $0.46 | 117,893 | — | — |
| 1983-09-20 | $0.46 | $0.46 | 17,940 | — | — |
| 1983-09-19 | $0.46 | $0.46 | 20,503 | — | — |
| 1983-09-16 | $0.46 | $0.46 | 20,503 | — | — |
| 1983-09-15 | $0.46 | $0.46 | 76,887 | — | — |
| 1983-09-14 | $0.46 | $0.46 | 69,198 | — | — |
| 1983-09-13 | $0.46 | $0.46 | 89,701 | — | — |
| 1983-09-12 | $0.47 | $0.47 | 61,509 | — | — |
| 1983-09-09 | $0.47 | $0.47 | 12,814 | — | — |
| 1983-09-08 | $0.47 | $0.47 | 51,258 | — | — |
| 1983-09-07 | $0.47 | $0.47 | 92,264 | — | — |
| 1983-09-06 | $0.47 | $0.47 | 23,066 | — | — |
| 1983-09-02 | $0.47 | $0.47 | 35,880 | — | — |
| 1983-09-01 | $0.47 | $0.47 | 33,318 | — | — |
| 1983-08-31 | $0.47 | $0.47 | 23,066 | — | — |
| 1983-08-30 | $0.47 | $0.47 | 43,569 | — | — |
| 1983-08-29 | $0.48 | $0.48 | 66,635 | — | — |
| 1983-08-26 | $0.49 | $0.49 | 58,946 | — | — |
| 1983-08-25 | $0.49 | $0.49 | 115,330 | — | — |
| 1983-08-24 | $0.49 | $0.49 | 41,006 | — | — |
| 1983-08-23 | $0.49 | $0.49 | 135,833 | — | — |
| 1983-08-22 | $0.49 | $0.49 | 84,575 | — | — |
| 1983-08-19 | $0.50 | $0.50 | 17,940 | — | — |
| 1983-08-18 | $0.50 | $0.50 | 43,569 | — | — |
| 1983-08-17 | $0.51 | $0.51 | 30,755 | — | — |
| 1983-08-16 | $0.51 | $0.51 | 33,318 | — | — |
| 1983-08-15 | $0.52 | $0.52 | 43,569 | — | — |
| 1983-08-12 | $0.53 | $0.53 | 274,229 | — | — |
| 1983-08-11 | $0.54 | $0.54 | 69,198 | — | — |
| 1983-08-10 | $0.54 | $0.54 | 25,629 | — | — |
| 1983-08-09 | $0.54 | $0.54 | 20,503 | — | — |
| 1983-08-08 | $0.54 | $0.54 | 51,258 | — | — |
| 1983-08-05 | $0.55 | $0.55 | 23,066 | — | — |
| 1983-08-04 | $0.55 | $0.55 | 99,953 | — | — |
| 1983-08-03 | $0.56 | $0.56 | 115,330 | — | — |
| 1983-08-02 | $0.56 | $0.56 | 51,258 | — | — |
| 1983-08-01 | $0.56 | $0.56 | 212,720 | — | — |
| 1983-07-29 | $0.55 | $0.55 | 146,085 | — | — |
| 1983-07-28 | $0.56 | $0.56 | 0 | — | — |
| 1983-07-27 | $0.56 | $0.56 | 374,182 | — | — |
| 1983-07-26 | $0.57 | $0.57 | 389,559 | — | — |
| 1983-07-25 | $0.55 | $0.55 | 176,839 | — | — |
| 1983-07-22 | $0.53 | $0.53 | 220,409 | — | — |
| 1983-07-21 | $0.51 | $0.51 | 297,295 | — | — |
| 1983-07-20 | $0.51 | $0.51 | 412,625 | — | — |
| 1983-07-19 | $0.50 | $0.50 | 333,176 | — | — |
| 1983-07-18 | $0.50 | $0.50 | 158,899 | — | — |
| 1983-07-15 | $0.51 | $0.51 | 389,559 | — | — |
| 1983-07-14 | $0.54 | $0.54 | 107,641 | — | — |
| 1983-07-13 | $0.55 | $0.55 | 251,163 | — | — |
| 1983-07-12 | $0.56 | $0.56 | 302,421 | — | — |
| 1983-07-11 | $0.56 | $0.56 | 189,654 | — | — |
| 1983-07-08 | $0.56 | $0.56 | 258,852 | — | — |
| 1983-07-07 | $0.57 | $0.57 | 840,628 | — | — |
| 1983-07-06 | $0.59 | $0.59 | 771,430 | — | — |
| 1983-07-05 | $0.57 | $0.57 | 2,037,498 | — | — |
| 1983-07-01 | $0.60 | $0.60 | 3,600,861 | — | — |