Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $0.60 | $0.63 | 43,569 | — | — |
| 1989-12-28 | $0.60 | $0.63 | 12,814 | — | — |
| 1989-12-27 | $0.60 | $0.63 | 38,443 | — | — |
| 1989-12-26 | $0.61 | $0.64 | 0 | — | — |
| 1989-12-22 | $0.61 | $0.64 | 25,629 | — | — |
| 1989-12-21 | $0.62 | $0.65 | 17,940 | — | — |
| 1989-12-20 | $0.62 | $0.65 | 71,761 | — | — |
| 1989-12-19 | $0.62 | $0.65 | 143,522 | — | — |
| 1989-12-18 | $0.64 | $0.67 | 243,475 | — | — |
| 1989-12-15 | $0.63 | $0.66 | 440,817 | — | — |
| 1989-12-14 | $0.62 | $0.65 | 117,893 | — | — |
| 1989-12-13 | $0.63 | $0.66 | 82,013 | — | — |
| 1989-12-12 | $0.62 | $0.65 | 17,940 | — | — |
| 1989-12-11 | $0.62 | $0.65 | 48,695 | — | — |
| 1989-12-08 | $0.63 | $0.66 | 0 | — | — |
| 1989-12-07 | $0.63 | $0.66 | 61,509 | — | — |
| 1989-12-06 | $0.63 | $0.66 | 48,695 | — | — |
| 1989-12-05 | $0.63 | $0.66 | 248,600 | — | — |
| 1989-12-04 | $0.64 | $0.67 | 76,887 | — | — |
| 1989-12-01 | $0.64 | $0.67 | 20,503 | — | — |
| 1989-11-30 | $0.64 | $0.67 | 51,258 | — | — |
| 1989-11-29 | $0.65 | $0.68 | 10,252 | — | — |
| 1989-11-28 | $0.65 | $0.68 | 46,132 | — | — |
| 1989-11-27 | $0.65 | $0.68 | 15,377 | — | — |
| 1989-11-24 | $0.64 | $0.67 | 356,242 | — | — |
| 1989-11-22 | $0.64 | $0.67 | 64,072 | — | — |
| 1989-11-21 | $0.64 | $0.67 | 10,252 | — | — |
| 1989-11-20 | $0.64 | $0.67 | 192,217 | — | — |
| 1989-11-17 | $0.65 | $0.68 | 61,509 | — | — |
| 1989-11-16 | $0.64 | $0.67 | 35,880 | — | — |
| 1989-11-15 | $0.64 | $0.67 | 123,019 | — | — |
| 1989-11-14 | $0.62 | $0.65 | 0 | — | — |
| 1989-11-13 | $0.62 | $0.65 | 123,019 | — | — |
| 1989-11-10 | $0.62 | $0.65 | 20,503 | — | — |
| 1989-11-09 | $0.63 | $0.66 | 38,443 | — | — |
| 1989-11-08 | $0.62 | $0.65 | 102,516 | — | — |
| 1989-11-07 | $0.63 | $0.66 | 41,006 | — | — |
| 1989-11-06 | $0.63 | $0.66 | 110,204 | — | — |
| 1989-11-03 | $0.64 | $0.67 | 138,396 | — | — |
| 1989-11-02 | $0.64 | $0.67 | 20,503 | — | — |
| 1989-11-01 | $0.64 | $0.67 | 425,440 | — | — |
| 1989-10-31 | $0.63 | $0.66 | 61,509 | — | — |
| 1989-10-30 | $0.62 | $0.65 | 110,204 | — | — |
| 1989-10-27 | $0.64 | $0.67 | 107,641 | — | — |
| 1989-10-26 | $0.65 | $0.68 | 58,946 | — | — |
| 1989-10-25 | $0.66 | $0.69 | 20,503 | — | — |
| 1989-10-24 | $0.64 | $0.67 | 43,569 | — | — |
| 1989-10-23 | $0.65 | $0.68 | 48,695 | — | — |
| 1989-10-20 | $0.66 | $0.69 | 12,814 | — | — |
| 1989-10-19 | $0.66 | $0.69 | 187,091 | — | — |
| 1989-10-18 | $0.65 | $0.68 | 20,503 | — | — |
| 1989-10-17 | $0.66 | $0.69 | 512,578 | — | — |
| 1989-10-16 | $0.67 | $0.70 | 171,714 | — | — |
| 1989-10-13 | $0.69 | $0.72 | 240,912 | — | — |
| 1989-10-12 | $0.71 | $0.74 | 0 | — | — |
| 1989-10-11 | $0.71 | $0.74 | 212,720 | — | — |
| 1989-10-10 | $0.70 | $0.73 | 71,761 | — | — |
| 1989-10-09 | $0.71 | $0.74 | 0 | — | — |
| 1989-10-06 | $0.71 | $0.74 | 105,079 | — | — |
| 1989-10-05 | $0.70 | $0.73 | 48,695 | — | — |
| 1989-10-04 | $0.69 | $0.72 | 156,336 | — | — |
| 1989-10-03 | $0.72 | $0.75 | 379,308 | — | — |
| 1989-10-02 | $0.72 | $0.75 | 41,006 | — | — |
| 1989-09-29 | $0.72 | $0.75 | 135,833 | — | — |
| 1989-09-28 | $0.72 | $0.75 | 74,324 | — | — |
| 1989-09-27 | $0.72 | $0.75 | 256,289 | — | — |
| 1989-09-26 | $0.74 | $0.77 | 28,192 | — | — |
| 1989-09-25 | $0.74 | $0.77 | 169,151 | — | — |
| 1989-09-22 | $0.74 | $0.77 | 46,132 | — | — |
| 1989-09-21 | $0.74 | $0.77 | 140,959 | — | — |
| 1989-09-20 | $0.74 | $0.77 | 41,006 | — | — |
| 1989-09-19 | $0.74 | $0.77 | 492,075 | — | — |
| 1989-09-18 | $0.74 | $0.77 | 53,821 | — | — |
| 1989-09-15 | $0.73 | $0.76 | 12,814 | — | — |
| 1989-09-14 | $0.73 | $0.76 | 23,066 | — | — |
| 1989-09-13 | $0.73 | $0.76 | 89,701 | — | — |
| 1989-09-12 | $0.72 | $0.75 | 15,377 | — | — |
| 1989-09-11 | $0.72 | $0.75 | 74,324 | — | — |
| 1989-09-08 | $0.72 | $0.75 | 64,072 | — | — |
| 1989-09-07 | $0.71 | $0.74 | 320,361 | — | — |
| 1989-09-06 | $0.71 | $0.74 | 53,821 | — | — |
| 1989-09-05 | $0.71 | $0.74 | 10,252 | — | — |
| 1989-09-01 | $0.71 | $0.74 | 17,940 | — | — |
| 1989-08-31 | $0.71 | $0.74 | 41,006 | — | — |
| 1989-08-30 | $0.72 | $0.75 | 66,635 | — | — |
| 1989-08-29 | $0.71 | $0.74 | 189,654 | — | — |
| 1989-08-28 | $0.70 | $0.73 | 23,066 | — | — |
| 1989-08-25 | $0.70 | $0.73 | 58,946 | — | — |
| 1989-08-24 | $0.70 | $0.73 | 30,755 | — | — |
| 1989-08-23 | $0.69 | $0.72 | 5,126 | — | — |
| 1989-08-22 | $0.69 | $0.72 | 48,695 | — | — |
| 1989-08-21 | $0.70 | $0.73 | 7,689 | — | — |
| 1989-08-18 | $0.70 | $0.73 | 12,814 | — | — |
| 1989-08-17 | $0.70 | $0.73 | 64,072 | — | — |
| 1989-08-16 | $0.71 | $0.74 | 41,006 | — | — |
| 1989-08-15 | $0.71 | $0.74 | 20,503 | — | — |
| 1989-08-14 | $0.72 | $0.75 | 25,629 | — | — |
| 1989-08-11 | $0.72 | $0.75 | 58,946 | — | — |
| 1989-08-10 | $0.72 | $0.75 | 0 | — | — |
| 1989-08-09 | $0.72 | $0.75 | 46,132 | — | — |
| 1989-08-08 | $0.73 | $0.76 | 115,330 | — | — |
| 1989-08-07 | $0.73 | $0.76 | 7,689 | — | — |
| 1989-08-04 | $0.73 | $0.76 | 28,192 | — | — |
| 1989-08-03 | $0.73 | $0.76 | 35,880 | — | — |
| 1989-08-02 | $0.73 | $0.76 | 43,569 | — | — |
| 1989-08-01 | $0.73 | $0.76 | 94,827 | — | — |
| 1989-07-31 | $0.72 | $0.75 | 46,132 | — | — |
| 1989-07-28 | $0.72 | $0.75 | 46,132 | — | — |
| 1989-07-27 | $0.72 | $0.75 | 527,955 | — | — |
| 1989-07-26 | $0.72 | $0.75 | 97,390 | — | — |
| 1989-07-25 | $0.72 | $0.75 | 64,072 | — | — |
| 1989-07-24 | $0.72 | $0.75 | 225,534 | — | — |
| 1989-07-21 | $0.70 | $0.73 | 276,792 | — | — |
| 1989-07-20 | $0.68 | $0.71 | 58,946 | — | — |
| 1989-07-19 | $0.67 | $0.70 | 402,374 | — | — |
| 1989-07-18 | $0.66 | $0.69 | 64,072 | — | — |
| 1989-07-17 | $0.66 | $0.69 | 215,283 | — | — |
| 1989-07-14 | $0.66 | $0.69 | 35,880 | — | — |
| 1989-07-13 | $0.66 | $0.69 | 217,846 | — | — |
| 1989-07-12 | $0.66 | $0.69 | 79,450 | — | — |
| 1989-07-11 | $0.65 | $0.68 | 97,390 | — | — |
| 1989-07-10 | $0.65 | $0.68 | 64,072 | — | — |
| 1989-07-07 | $0.66 | $0.69 | 102,516 | — | — |
| 1989-07-06 | $0.65 | $0.68 | 89,701 | — | — |
| 1989-07-05 | $0.63 | $0.66 | 87,138 | — | — |
| 1989-07-03 | $0.62 | $0.65 | 443,380 | — | — |
| 1989-06-30 | $0.63 | $0.66 | 535,644 | — | — |
| 1989-06-29 | $0.62 | $0.65 | 407,500 | — | — |
| 1989-06-28 | $0.67 | $0.70 | 197,343 | — | — |
| 1989-06-27 | $0.68 | $0.71 | 192,217 | — | — |
| 1989-06-26 | $0.71 | $0.74 | 381,871 | — | — |
| 1989-06-23 | $0.67 | $0.70 | 474,135 | — | — |
| 1989-06-22 | $0.63 | $0.66 | 266,541 | — | — |
| 1989-06-21 | $0.61 | $0.64 | 404,937 | — | — |
| 1989-06-20 | $0.60 | $0.62 | 499,764 | — | — |
| 1989-06-19 | $0.60 | $0.62 | 594,591 | — | — |
| 1989-06-16 | $0.60 | $0.62 | 87,138 | — | — |
| 1989-06-15 | $0.60 | $0.62 | 7,689 | — | — |
| 1989-06-14 | $0.60 | $0.62 | 143,522 | — | — |
| 1989-06-13 | $0.59 | $0.62 | 35,880 | — | — |
| 1989-06-12 | $0.59 | $0.62 | 258,852 | — | — |
| 1989-06-09 | $0.59 | $0.61 | 76,887 | — | — |
| 1989-06-08 | $0.59 | $0.62 | 102,516 | — | — |
| 1989-06-07 | $0.59 | $0.62 | 51,258 | — | — |
| 1989-06-06 | $0.58 | $0.60 | 12,814 | — | — |
| 1989-06-05 | $0.59 | $0.61 | 43,569 | — | — |
| 1989-06-02 | $0.59 | $0.61 | 51,258 | — | — |
| 1989-06-01 | $0.59 | $0.61 | 315,236 | — | — |
| 1989-05-31 | $0.59 | $0.61 | 0 | — | — |
| 1989-05-30 | $0.59 | $0.61 | 51,258 | — | — |
| 1989-05-26 | $0.59 | $0.61 | 33,318 | — | — |
| 1989-05-25 | $0.59 | $0.61 | 99,953 | — | — |
| 1989-05-24 | $0.59 | $0.61 | 76,887 | — | — |
| 1989-05-23 | $0.59 | $0.61 | 64,072 | — | — |
| 1989-05-22 | $0.59 | $0.61 | 53,821 | — | — |
| 1989-05-19 | $0.59 | $0.61 | 76,887 | — | — |
| 1989-05-18 | $0.58 | $0.60 | 7,689 | — | — |
| 1989-05-17 | $0.58 | $0.60 | 33,318 | — | — |
| 1989-05-16 | $0.58 | $0.60 | 76,887 | — | — |
| 1989-05-15 | $0.57 | $0.59 | 38,443 | — | — |
| 1989-05-12 | $0.57 | $0.59 | 92,264 | — | — |
| 1989-05-11 | $0.56 | $0.58 | 71,761 | — | — |
| 1989-05-10 | $0.56 | $0.58 | 105,079 | — | — |
| 1989-05-09 | $0.56 | $0.58 | 643,286 | — | — |
| 1989-05-08 | $0.55 | $0.57 | 30,755 | — | — |
| 1989-05-05 | $0.55 | $0.57 | 82,013 | — | — |
| 1989-05-04 | $0.54 | $0.56 | 48,695 | — | — |
| 1989-05-03 | $0.54 | $0.56 | 71,761 | — | — |
| 1989-05-02 | $0.53 | $0.55 | 5,126 | — | — |
| 1989-05-01 | $0.53 | $0.55 | 161,462 | — | — |
| 1989-04-28 | $0.54 | $0.56 | 10,252 | — | — |
| 1989-04-27 | $0.55 | $0.57 | 10,252 | — | — |
| 1989-04-26 | $0.55 | $0.57 | 304,984 | — | — |
| 1989-04-25 | $0.54 | $0.56 | 20,503 | — | — |
| 1989-04-24 | $0.53 | $0.55 | 7,689 | — | — |
| 1989-04-21 | $0.53 | $0.55 | 20,503 | — | — |
| 1989-04-20 | $0.54 | $0.56 | 82,013 | — | — |
| 1989-04-19 | $0.53 | $0.55 | 7,689 | — | — |
| 1989-04-18 | $0.54 | $0.56 | 102,516 | — | — |
| 1989-04-17 | $0.54 | $0.56 | 340,864 | — | — |
| 1989-04-14 | $0.54 | $0.56 | 0 | — | — |
| 1989-04-13 | $0.54 | $0.56 | 0 | — | — |
| 1989-04-12 | $0.54 | $0.56 | 0 | — | — |
| 1989-04-11 | $0.54 | $0.56 | 30,755 | — | — |
| 1989-04-10 | $0.53 | $0.55 | 23,066 | — | — |
| 1989-04-07 | $0.54 | $0.56 | 89,701 | — | — |
| 1989-04-06 | $0.54 | $0.56 | 15,377 | — | — |
| 1989-04-05 | $0.53 | $0.55 | 123,019 | — | — |
| 1989-04-04 | $0.53 | $0.55 | 33,318 | — | — |
| 1989-04-03 | $0.54 | $0.56 | 61,509 | — | — |
| 1989-03-31 | $0.53 | $0.55 | 10,252 | — | — |
| 1989-03-30 | $0.53 | $0.55 | 10,252 | — | — |
| 1989-03-29 | $0.53 | $0.55 | 30,755 | — | — |
| 1989-03-28 | $0.53 | $0.55 | 17,940 | — | — |
| 1989-03-27 | $0.52 | $0.54 | 0 | — | — |
| 1989-03-23 | $0.52 | $0.54 | 46,132 | — | — |
| 1989-03-22 | $0.53 | $0.55 | 12,814 | — | — |
| 1989-03-21 | $0.54 | $0.56 | 17,940 | — | — |
| 1989-03-20 | $0.55 | $0.57 | 43,569 | — | — |
| 1989-03-17 | $0.55 | $0.57 | 194,780 | — | — |
| 1989-03-16 | $0.56 | $0.58 | 212,720 | — | — |
| 1989-03-15 | $0.56 | $0.58 | 25,629 | — | — |
| 1989-03-14 | $0.56 | $0.58 | 225,534 | — | — |
| 1989-03-13 | $0.56 | $0.58 | 23,066 | — | — |
| 1989-03-10 | $0.55 | $0.57 | 440,817 | — | — |
| 1989-03-09 | $0.55 | $0.57 | 82,013 | — | — |
| 1989-03-08 | $0.54 | $0.56 | 56,384 | — | — |
| 1989-03-07 | $0.55 | $0.57 | 153,773 | — | — |
| 1989-03-06 | $0.53 | $0.55 | 30,755 | — | — |
| 1989-03-03 | $0.53 | $0.55 | 12,814 | — | — |
| 1989-03-02 | $0.53 | $0.55 | 7,689 | — | — |
| 1989-03-01 | $0.54 | $0.56 | 217,846 | — | — |
| 1989-02-28 | $0.54 | $0.56 | 348,553 | — | — |
| 1989-02-27 | $0.53 | $0.55 | 23,066 | — | — |
| 1989-02-24 | $0.53 | $0.55 | 112,767 | — | — |
| 1989-02-23 | $0.54 | $0.56 | 53,821 | — | — |
| 1989-02-22 | $0.54 | $0.56 | 84,575 | — | — |
| 1989-02-21 | $0.55 | $0.57 | 5,126 | — | — |
| 1989-02-17 | $0.54 | $0.56 | 353,679 | — | — |
| 1989-02-16 | $0.55 | $0.57 | 151,211 | — | — |
| 1989-02-15 | $0.55 | $0.57 | 289,607 | — | — |
| 1989-02-14 | $0.54 | $0.56 | 194,780 | — | — |
| 1989-02-13 | $0.54 | $0.56 | 153,773 | — | — |
| 1989-02-10 | $0.54 | $0.56 | 56,384 | — | — |
| 1989-02-09 | $0.55 | $0.57 | 56,384 | — | — |
| 1989-02-08 | $0.54 | $0.56 | 594,591 | — | — |
| 1989-02-07 | $0.52 | $0.54 | 79,450 | — | — |
| 1989-02-06 | $0.51 | $0.52 | 176,839 | — | — |
| 1989-02-03 | $0.51 | $0.53 | 56,384 | — | — |
| 1989-02-02 | $0.52 | $0.54 | 235,786 | — | — |
| 1989-02-01 | $0.51 | $0.53 | 235,786 | — | — |
| 1989-01-31 | $0.51 | $0.53 | 235,786 | — | — |
| 1989-01-30 | $0.50 | $0.52 | 94,827 | — | — |
| 1989-01-27 | $0.48 | $0.50 | 161,462 | — | — |
| 1989-01-26 | $0.45 | $0.47 | 128,145 | — | — |
| 1989-01-25 | $0.44 | $0.45 | 625,345 | — | — |
| 1989-01-24 | $0.41 | $0.42 | 25,629 | — | — |
| 1989-01-23 | $0.41 | $0.42 | 10,252 | — | — |
| 1989-01-20 | $0.41 | $0.43 | 23,066 | — | — |
| 1989-01-19 | $0.42 | $0.44 | 164,025 | — | — |
| 1989-01-18 | $0.42 | $0.44 | 30,755 | — | — |
| 1989-01-17 | $0.42 | $0.44 | 71,761 | — | — |
| 1989-01-16 | $0.43 | $0.44 | 28,192 | — | — |
| 1989-01-13 | $0.43 | $0.44 | 25,629 | — | — |
| 1989-01-12 | $0.42 | $0.44 | 35,880 | — | — |
| 1989-01-11 | $0.42 | $0.43 | 0 | — | — |
| 1989-01-10 | $0.42 | $0.43 | 20,503 | — | — |
| 1989-01-09 | $0.43 | $0.44 | 205,031 | — | — |
| 1989-01-06 | $0.43 | $0.44 | 25,629 | — | — |
| 1989-01-05 | $0.42 | $0.43 | 79,450 | — | — |
| 1989-01-04 | $0.42 | $0.43 | 94,827 | — | — |
| 1989-01-03 | $0.43 | $0.44 | 51,258 | — | — |