Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.43 | $0.44 | 817,562 | — | — |
| 1988-12-29 | $0.40 | $0.41 | 197,343 | — | — |
| 1988-12-28 | $0.39 | $0.40 | 386,996 | — | — |
| 1988-12-27 | $0.40 | $0.41 | 97,390 | — | — |
| 1988-12-23 | $0.40 | $0.41 | 0 | — | — |
| 1988-12-22 | $0.40 | $0.41 | 25,629 | — | — |
| 1988-12-21 | $0.40 | $0.41 | 84,575 | — | — |
| 1988-12-20 | $0.40 | $0.41 | 76,887 | — | — |
| 1988-12-19 | $0.39 | $0.40 | 0 | — | — |
| 1988-12-16 | $0.39 | $0.40 | 17,940 | — | — |
| 1988-12-15 | $0.40 | $0.41 | 7,689 | — | — |
| 1988-12-14 | $0.40 | $0.41 | 69,198 | — | — |
| 1988-12-13 | $0.40 | $0.41 | 10,252 | — | — |
| 1988-12-12 | $0.40 | $0.41 | 5,126 | — | — |
| 1988-12-09 | $0.40 | $0.41 | 53,821 | — | — |
| 1988-12-08 | $0.40 | $0.41 | 51,258 | — | — |
| 1988-12-07 | $0.40 | $0.41 | 58,946 | — | — |
| 1988-12-06 | $0.39 | $0.40 | 89,701 | — | — |
| 1988-12-05 | $0.39 | $0.40 | 2,563 | — | — |
| 1988-12-02 | $0.39 | $0.40 | 5,126 | — | — |
| 1988-12-01 | $0.39 | $0.40 | 7,689 | — | — |
| 1988-11-30 | $0.39 | $0.40 | 28,192 | — | — |
| 1988-11-29 | $0.39 | $0.40 | 12,814 | — | — |
| 1988-11-28 | $0.39 | $0.40 | 171,714 | — | — |
| 1988-11-25 | $0.40 | $0.41 | 0 | — | — |
| 1988-11-23 | $0.40 | $0.41 | 0 | — | — |
| 1988-11-22 | $0.39 | $0.40 | 30,755 | — | — |
| 1988-11-21 | $0.39 | $0.40 | 30,755 | — | — |
| 1988-11-18 | $0.39 | $0.40 | 43,569 | — | — |
| 1988-11-17 | $0.39 | $0.40 | 535,644 | — | — |
| 1988-11-16 | $0.39 | $0.40 | 38,443 | — | — |
| 1988-11-15 | $0.39 | $0.40 | 33,318 | — | — |
| 1988-11-14 | $0.38 | $0.39 | 38,443 | — | — |
| 1988-11-11 | $0.38 | $0.39 | 5,126 | — | — |
| 1988-11-10 | $0.38 | $0.39 | 84,575 | — | — |
| 1988-11-09 | $0.38 | $0.39 | 187,091 | — | — |
| 1988-11-08 | $0.39 | $0.40 | 53,821 | — | — |
| 1988-11-07 | $0.40 | $0.41 | 64,072 | — | — |
| 1988-11-04 | $0.40 | $0.41 | 7,689 | — | — |
| 1988-11-03 | $0.40 | $0.42 | 79,450 | — | — |
| 1988-11-02 | $0.41 | $0.43 | 53,821 | — | — |
| 1988-11-01 | $0.40 | $0.42 | 20,503 | — | — |
| 1988-10-31 | $0.42 | $0.43 | 110,204 | — | — |
| 1988-10-28 | $0.41 | $0.42 | 146,085 | — | — |
| 1988-10-27 | $0.39 | $0.40 | 281,918 | — | — |
| 1988-10-26 | $0.37 | $0.38 | 17,940 | — | — |
| 1988-10-25 | $0.37 | $0.38 | 43,569 | — | — |
| 1988-10-24 | $0.37 | $0.38 | 97,390 | — | — |
| 1988-10-21 | $0.37 | $0.38 | 12,814 | — | — |
| 1988-10-20 | $0.36 | $0.37 | 25,629 | — | — |
| 1988-10-19 | $0.36 | $0.37 | 66,635 | — | — |
| 1988-10-18 | $0.36 | $0.37 | 15,377 | — | — |
| 1988-10-17 | $0.36 | $0.37 | 51,258 | — | — |
| 1988-10-14 | $0.36 | $0.37 | 7,689 | — | — |
| 1988-10-13 | $0.36 | $0.37 | 20,503 | — | — |
| 1988-10-12 | $0.36 | $0.37 | 0 | — | — |
| 1988-10-11 | $0.36 | $0.37 | 7,689 | — | — |
| 1988-10-10 | $0.37 | $0.38 | 25,629 | — | — |
| 1988-10-07 | $0.37 | $0.38 | 184,528 | — | — |
| 1988-10-06 | $0.38 | $0.39 | 87,138 | — | — |
| 1988-10-05 | $0.37 | $0.38 | 87,138 | — | — |
| 1988-10-04 | $0.38 | $0.39 | 17,940 | — | — |
| 1988-10-03 | $0.38 | $0.39 | 0 | — | — |
| 1988-09-30 | $0.38 | $0.39 | 35,880 | — | — |
| 1988-09-29 | $0.38 | $0.39 | 41,006 | — | — |
| 1988-09-28 | $0.38 | $0.39 | 25,629 | — | — |
| 1988-09-27 | $0.39 | $0.40 | 17,940 | — | — |
| 1988-09-26 | $0.39 | $0.40 | 35,880 | — | — |
| 1988-09-23 | $0.39 | $0.40 | 120,456 | — | — |
| 1988-09-22 | $0.40 | $0.41 | 5,126 | — | — |
| 1988-09-21 | $0.40 | $0.41 | 12,814 | — | — |
| 1988-09-20 | $0.39 | $0.40 | 20,503 | — | — |
| 1988-09-19 | $0.39 | $0.40 | 66,635 | — | — |
| 1988-09-16 | $0.39 | $0.40 | 0 | — | — |
| 1988-09-15 | $0.39 | $0.40 | 169,151 | — | — |
| 1988-09-14 | $0.38 | $0.39 | 15,377 | — | — |
| 1988-09-13 | $0.38 | $0.39 | 20,503 | — | — |
| 1988-09-12 | $0.38 | $0.39 | 17,940 | — | — |
| 1988-09-09 | $0.38 | $0.39 | 33,318 | — | — |
| 1988-09-08 | $0.37 | $0.38 | 7,689 | — | — |
| 1988-09-07 | $0.37 | $0.38 | 30,755 | — | — |
| 1988-09-06 | $0.38 | $0.39 | 58,946 | — | — |
| 1988-09-02 | $0.37 | $0.38 | 17,940 | — | — |
| 1988-09-01 | $0.37 | $0.38 | 74,324 | — | — |
| 1988-08-31 | $0.37 | $0.38 | 25,629 | — | — |
| 1988-08-30 | $0.38 | $0.38 | 94,827 | — | — |
| 1988-08-29 | $0.37 | $0.38 | 46,132 | — | — |
| 1988-08-26 | $0.37 | $0.38 | 12,814 | — | — |
| 1988-08-25 | $0.37 | $0.38 | 0 | — | — |
| 1988-08-24 | $0.37 | $0.38 | 33,318 | — | — |
| 1988-08-23 | $0.37 | $0.38 | 33,318 | — | — |
| 1988-08-22 | $0.38 | $0.38 | 17,940 | — | — |
| 1988-08-19 | $0.38 | $0.39 | 12,814 | — | — |
| 1988-08-18 | $0.38 | $0.39 | 35,880 | — | — |
| 1988-08-17 | $0.38 | $0.39 | 38,443 | — | — |
| 1988-08-16 | $0.39 | $0.39 | 12,814 | — | — |
| 1988-08-15 | $0.38 | $0.38 | 2,563 | — | — |
| 1988-08-12 | $0.38 | $0.38 | 133,270 | — | — |
| 1988-08-11 | $0.37 | $0.38 | 94,827 | — | — |
| 1988-08-10 | $0.39 | $0.39 | 51,258 | — | — |
| 1988-08-09 | $0.39 | $0.40 | 35,880 | — | — |
| 1988-08-08 | $0.40 | $0.40 | 17,940 | — | — |
| 1988-08-05 | $0.40 | $0.40 | 2,563 | — | — |
| 1988-08-04 | $0.40 | $0.40 | 48,695 | — | — |
| 1988-08-03 | $0.39 | $0.40 | 51,258 | — | — |
| 1988-08-02 | $0.39 | $0.40 | 133,270 | — | — |
| 1988-08-01 | $0.39 | $0.40 | 87,138 | — | — |
| 1988-07-29 | $0.39 | $0.40 | 74,324 | — | — |
| 1988-07-28 | $0.38 | $0.39 | 161,462 | — | — |
| 1988-07-27 | $0.39 | $0.39 | 112,767 | — | — |
| 1988-07-26 | $0.39 | $0.40 | 102,516 | — | — |
| 1988-07-25 | $0.38 | $0.39 | 30,755 | — | — |
| 1988-07-22 | $0.38 | $0.39 | 2,563 | — | — |
| 1988-07-21 | $0.38 | $0.39 | 51,258 | — | — |
| 1988-07-20 | $0.38 | $0.39 | 25,629 | — | — |
| 1988-07-19 | $0.38 | $0.39 | 10,252 | — | — |
| 1988-07-18 | $0.39 | $0.39 | 35,880 | — | — |
| 1988-07-15 | $0.39 | $0.40 | 84,575 | — | — |
| 1988-07-14 | $0.39 | $0.39 | 7,689 | — | — |
| 1988-07-13 | $0.39 | $0.40 | 28,192 | — | — |
| 1988-07-12 | $0.39 | $0.40 | 25,629 | — | — |
| 1988-07-11 | $0.39 | $0.40 | 89,701 | — | — |
| 1988-07-08 | $0.38 | $0.39 | 66,635 | — | — |
| 1988-07-07 | $0.38 | $0.39 | 87,138 | — | — |
| 1988-07-06 | $0.38 | $0.38 | 23,066 | — | — |
| 1988-07-05 | $0.38 | $0.39 | 612,531 | — | — |
| 1988-07-01 | $0.38 | $0.39 | 56,384 | — | — |
| 1988-06-30 | $0.38 | $0.39 | 56,384 | — | — |
| 1988-06-29 | $0.39 | $0.39 | 53,821 | — | — |
| 1988-06-28 | $0.39 | $0.40 | 133,270 | — | — |
| 1988-06-27 | $0.39 | $0.40 | 217,846 | — | — |
| 1988-06-24 | $0.39 | $0.39 | 51,258 | — | — |
| 1988-06-23 | $0.39 | $0.40 | 17,940 | — | — |
| 1988-06-22 | $0.40 | $0.41 | 192,217 | — | — |
| 1988-06-21 | $0.39 | $0.40 | 25,629 | — | — |
| 1988-06-20 | $0.39 | $0.40 | 76,887 | — | — |
| 1988-06-17 | $0.39 | $0.39 | 5,126 | — | — |
| 1988-06-16 | $0.39 | $0.40 | 33,318 | — | — |
| 1988-06-15 | $0.40 | $0.41 | 0 | — | — |
| 1988-06-14 | $0.40 | $0.41 | 12,814 | — | — |
| 1988-06-13 | $0.40 | $0.41 | 46,132 | — | — |
| 1988-06-10 | $0.40 | $0.41 | 0 | — | — |
| 1988-06-09 | $0.40 | $0.41 | 0 | — | — |
| 1988-06-08 | $0.40 | $0.41 | 58,946 | — | — |
| 1988-06-07 | $0.39 | $0.40 | 33,318 | — | — |
| 1988-06-06 | $0.40 | $0.41 | 38,443 | — | — |
| 1988-06-03 | $0.40 | $0.41 | 7,689 | — | — |
| 1988-06-02 | $0.40 | $0.41 | 97,390 | — | — |
| 1988-06-01 | $0.39 | $0.40 | 15,377 | — | — |
| 1988-05-31 | $0.39 | $0.39 | 20,503 | — | — |
| 1988-05-27 | $0.38 | $0.39 | 12,814 | — | — |
| 1988-05-26 | $0.38 | $0.39 | 0 | — | — |
| 1988-05-25 | $0.38 | $0.39 | 94,827 | — | — |
| 1988-05-24 | $0.38 | $0.39 | 1,040,534 | — | — |
| 1988-05-23 | $0.38 | $0.38 | 12,814 | — | — |
| 1988-05-20 | $0.38 | $0.38 | 2,563 | — | — |
| 1988-05-19 | $0.37 | $0.38 | 217,846 | — | — |
| 1988-05-18 | $0.37 | $0.38 | 153,773 | — | — |
| 1988-05-17 | $0.38 | $0.39 | 94,827 | — | — |
| 1988-05-16 | $0.40 | $0.40 | 5,126 | — | — |
| 1988-05-13 | $0.40 | $0.40 | 7,689 | — | — |
| 1988-05-12 | $0.39 | $0.39 | 0 | — | — |
| 1988-05-11 | $0.39 | $0.39 | 28,192 | — | — |
| 1988-05-10 | $0.39 | $0.40 | 15,377 | — | — |
| 1988-05-09 | $0.39 | $0.40 | 33,318 | — | — |
| 1988-05-06 | $0.40 | $0.41 | 25,629 | — | — |
| 1988-05-05 | $0.40 | $0.40 | 12,814 | — | — |
| 1988-05-04 | $0.39 | $0.40 | 1,140,486 | — | — |
| 1988-05-03 | $0.40 | $0.41 | 2,563 | — | — |
| 1988-05-02 | $0.40 | $0.41 | 0 | — | — |
| 1988-04-29 | $0.40 | $0.41 | 41,006 | — | — |
| 1988-04-28 | $0.40 | $0.41 | 23,066 | — | — |
| 1988-04-27 | $0.40 | $0.40 | 171,714 | — | — |
| 1988-04-26 | $0.40 | $0.41 | 17,940 | — | — |
| 1988-04-25 | $0.40 | $0.41 | 43,569 | — | — |
| 1988-04-22 | $0.40 | $0.41 | 51,258 | — | — |
| 1988-04-21 | $0.41 | $0.42 | 92,264 | — | — |
| 1988-04-20 | $0.42 | $0.43 | 10,252 | — | — |
| 1988-04-19 | $0.42 | $0.43 | 0 | — | — |
| 1988-04-18 | $0.42 | $0.43 | 128,145 | — | — |
| 1988-04-15 | $0.43 | $0.44 | 33,318 | — | — |
| 1988-04-14 | $0.42 | $0.43 | 33,318 | — | — |
| 1988-04-13 | $0.44 | $0.45 | 41,006 | — | — |
| 1988-04-12 | $0.44 | $0.45 | 33,318 | — | — |
| 1988-04-11 | $0.44 | $0.45 | 46,132 | — | — |
| 1988-04-08 | $0.45 | $0.46 | 123,019 | — | — |
| 1988-04-07 | $0.44 | $0.45 | 7,689 | — | — |
| 1988-04-06 | $0.44 | $0.45 | 58,946 | — | — |
| 1988-04-05 | $0.44 | $0.45 | 110,204 | — | — |
| 1988-04-04 | $0.44 | $0.45 | 61,509 | — | — |
| 1988-03-31 | $0.43 | $0.44 | 128,145 | — | — |
| 1988-03-30 | $0.43 | $0.44 | 58,946 | — | — |
| 1988-03-29 | $0.44 | $0.45 | 76,887 | — | — |
| 1988-03-28 | $0.43 | $0.44 | 87,138 | — | — |
| 1988-03-25 | $0.45 | $0.46 | 228,097 | — | — |
| 1988-03-24 | $0.46 | $0.47 | 76,887 | — | — |
| 1988-03-23 | $0.47 | $0.48 | 125,582 | — | — |
| 1988-03-22 | $0.46 | $0.47 | 71,761 | — | — |
| 1988-03-21 | $0.48 | $0.49 | 258,852 | — | — |
| 1988-03-18 | $0.47 | $0.48 | 79,450 | — | — |
| 1988-03-17 | $0.48 | $0.49 | 694,543 | — | — |
| 1988-03-16 | $0.45 | $0.46 | 94,827 | — | — |
| 1988-03-15 | $0.44 | $0.45 | 1,555,675 | — | — |
| 1988-03-14 | $0.44 | $0.45 | 538,207 | — | — |
| 1988-03-11 | $0.44 | $0.45 | 181,965 | — | — |
| 1988-03-10 | $0.44 | $0.45 | 156,336 | — | — |
| 1988-03-09 | $0.45 | $0.46 | 304,984 | — | — |
| 1988-03-08 | $0.44 | $0.45 | 87,138 | — | — |
| 1988-03-07 | $0.44 | $0.45 | 56,384 | — | — |
| 1988-03-04 | $0.44 | $0.45 | 69,198 | — | — |
| 1988-03-03 | $0.43 | $0.44 | 82,013 | — | — |
| 1988-03-02 | $0.41 | $0.42 | 87,138 | — | — |
| 1988-03-01 | $0.41 | $0.42 | 94,827 | — | — |
| 1988-02-29 | $0.40 | $0.41 | 169,151 | — | — |
| 1988-02-26 | $0.39 | $0.40 | 7,689 | — | — |
| 1988-02-25 | $0.39 | $0.40 | 123,019 | — | — |
| 1988-02-24 | $0.39 | $0.40 | 138,396 | — | — |
| 1988-02-23 | $0.40 | $0.40 | 58,946 | — | — |
| 1988-02-22 | $0.39 | $0.40 | 56,384 | — | — |
| 1988-02-19 | $0.39 | $0.40 | 945,707 | — | — |
| 1988-02-18 | $0.38 | $0.39 | 143,522 | — | — |
| 1988-02-17 | $0.39 | $0.39 | 138,396 | — | — |
| 1988-02-16 | $0.39 | $0.39 | 302,421 | — | — |
| 1988-02-12 | $0.40 | $0.40 | 25,629 | — | — |
| 1988-02-11 | $0.40 | $0.41 | 35,880 | — | — |
| 1988-02-10 | $0.41 | $0.42 | 17,940 | — | — |
| 1988-02-09 | $0.41 | $0.42 | 25,629 | — | — |
| 1988-02-08 | $0.41 | $0.42 | 17,940 | — | — |
| 1988-02-05 | $0.41 | $0.42 | 135,833 | — | — |
| 1988-02-04 | $0.42 | $0.43 | 35,880 | — | — |
| 1988-02-03 | $0.42 | $0.43 | 146,085 | — | — |
| 1988-02-02 | $0.42 | $0.43 | 51,258 | — | — |
| 1988-02-01 | $0.42 | $0.43 | 41,006 | — | — |
| 1988-01-29 | $0.41 | $0.42 | 407,500 | — | — |
| 1988-01-28 | $0.42 | $0.43 | 79,450 | — | — |
| 1988-01-27 | $0.41 | $0.42 | 12,814 | — | — |
| 1988-01-26 | $0.41 | $0.42 | 53,821 | — | — |
| 1988-01-25 | $0.40 | $0.41 | 12,814 | — | — |
| 1988-01-22 | $0.40 | $0.41 | 5,126 | — | — |
| 1988-01-21 | $0.39 | $0.40 | 33,318 | — | — |
| 1988-01-20 | $0.39 | $0.40 | 153,773 | — | — |
| 1988-01-19 | $0.40 | $0.41 | 2,563 | — | — |
| 1988-01-18 | $0.40 | $0.40 | 76,887 | — | — |
| 1988-01-15 | $0.39 | $0.40 | 105,079 | — | — |
| 1988-01-14 | $0.39 | $0.39 | 197,343 | — | — |
| 1988-01-13 | $0.39 | $0.40 | 51,258 | — | — |
| 1988-01-12 | $0.38 | $0.39 | 366,493 | — | — |
| 1988-01-11 | $0.39 | $0.39 | 79,450 | — | — |
| 1988-01-08 | $0.40 | $0.40 | 143,522 | — | — |
| 1988-01-07 | $0.41 | $0.42 | 2,563 | — | — |
| 1988-01-06 | $0.41 | $0.42 | 274,229 | — | — |
| 1988-01-05 | $0.40 | $0.41 | 807,311 | — | — |
| 1988-01-04 | $0.38 | $0.38 | 166,588 | — | — |