Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $6.26 | $7.48 | 747,900 | — | — |
| 1998-12-30 | $5.94 | $7.10 | 383,400 | — | — |
| 1998-12-29 | $6.26 | $7.48 | 237,938 | — | — |
| 1998-12-28 | $6.19 | $7.39 | 495,450 | — | — |
| 1998-12-24 | $6.09 | $7.28 | 206,888 | — | — |
| 1998-12-23 | $6.15 | $7.35 | 512,325 | — | — |
| 1998-12-22 | $6.26 | $7.48 | 261,225 | — | — |
| 1998-12-21 | $6.46 | $7.72 | 711,450 | — | — |
| 1998-12-18 | $6.13 | $7.32 | 318,938 | — | — |
| 1998-12-17 | $6.19 | $7.39 | 496,463 | — | — |
| 1998-12-16 | $6.07 | $7.26 | 300,038 | — | — |
| 1998-12-15 | $6.22 | $7.44 | 716,513 | — | — |
| 1998-12-14 | $6.19 | $7.39 | 341,888 | — | — |
| 1998-12-11 | $6.37 | $7.61 | 276,413 | — | — |
| 1998-12-10 | $6.56 | $7.83 | 191,025 | — | — |
| 1998-12-09 | $6.93 | $8.28 | 170,775 | — | — |
| 1998-12-08 | $6.87 | $8.21 | 197,775 | — | — |
| 1998-12-07 | $6.94 | $8.27 | 125,213 | — | — |
| 1998-12-04 | $6.94 | $8.27 | 197,775 | — | — |
| 1998-12-03 | $6.81 | $8.12 | 295,313 | — | — |
| 1998-12-02 | $7.02 | $8.36 | 239,625 | — | — |
| 1998-12-01 | $7.22 | $8.60 | 185,963 | — | — |
| 1998-11-30 | $7.33 | $8.74 | 391,163 | — | — |
| 1998-11-27 | $7.61 | $9.07 | 97,875 | — | — |
| 1998-11-25 | $7.56 | $9.00 | 328,050 | — | — |
| 1998-11-24 | $7.70 | $9.18 | 585,563 | — | — |
| 1998-11-23 | $7.65 | $9.11 | 678,038 | — | — |
| 1998-11-20 | $7.39 | $8.80 | 590,288 | — | — |
| 1998-11-19 | $7.07 | $8.43 | 621,675 | — | — |
| 1998-11-18 | $7.00 | $8.34 | 402,638 | — | — |
| 1998-11-17 | $7.13 | $8.49 | 284,513 | — | — |
| 1998-11-16 | $6.91 | $8.23 | 300,713 | — | — |
| 1998-11-13 | $6.91 | $8.23 | 139,388 | — | — |
| 1998-11-12 | $6.91 | $8.23 | 175,163 | — | — |
| 1998-11-11 | $6.91 | $8.23 | 332,438 | — | — |
| 1998-11-10 | $6.96 | $8.30 | 184,613 | — | — |
| 1998-11-09 | $6.91 | $8.23 | 120,488 | — | — |
| 1998-11-06 | $7.02 | $8.36 | 139,725 | — | — |
| 1998-11-05 | $7.00 | $8.34 | 515,700 | — | — |
| 1998-11-04 | $7.11 | $8.47 | 390,825 | — | — |
| 1998-11-03 | $6.91 | $8.23 | 357,750 | — | — |
| 1998-11-02 | $6.96 | $8.30 | 577,800 | — | — |
| 1998-10-30 | $6.80 | $8.10 | 941,963 | — | — |
| 1998-10-29 | $6.31 | $7.52 | 726,975 | — | — |
| 1998-10-28 | $6.28 | $7.48 | 272,700 | — | — |
| 1998-10-27 | $6.24 | $7.44 | 456,975 | — | — |
| 1998-10-26 | $6.30 | $7.50 | 473,850 | — | — |
| 1998-10-23 | $6.30 | $7.50 | 678,375 | — | — |
| 1998-10-22 | $6.37 | $7.59 | 194,738 | — | — |
| 1998-10-21 | $6.46 | $7.70 | 698,288 | — | — |
| 1998-10-20 | $6.35 | $7.57 | 1,400,625 | — | — |
| 1998-10-19 | $6.04 | $7.19 | 336,488 | — | — |
| 1998-10-16 | $5.81 | $6.93 | 704,025 | — | — |
| 1998-10-15 | $5.70 | $6.80 | 628,088 | — | — |
| 1998-10-14 | $5.50 | $6.55 | 172,125 | — | — |
| 1998-10-13 | $5.48 | $6.53 | 241,650 | — | — |
| 1998-10-12 | $5.57 | $6.64 | 468,450 | — | — |
| 1998-10-09 | $5.54 | $6.60 | 279,788 | — | — |
| 1998-10-08 | $5.26 | $6.27 | 906,188 | — | — |
| 1998-10-07 | $5.28 | $6.29 | 558,563 | — | — |
| 1998-10-06 | $5.43 | $6.46 | 378,675 | — | — |
| 1998-10-05 | $5.44 | $6.49 | 252,113 | — | — |
| 1998-10-02 | $5.93 | $7.06 | 156,600 | — | — |
| 1998-10-01 | $5.74 | $6.84 | 234,563 | — | — |
| 1998-09-30 | $6.22 | $7.41 | 253,463 | — | — |
| 1998-09-29 | $6.15 | $7.33 | 118,800 | — | — |
| 1998-09-28 | $6.07 | $7.24 | 249,075 | — | — |
| 1998-09-25 | $5.96 | $7.10 | 243,000 | — | — |
| 1998-09-24 | $5.94 | $7.08 | 203,175 | — | — |
| 1998-09-23 | $6.06 | $7.21 | 217,013 | — | — |
| 1998-09-22 | $5.91 | $7.04 | 159,638 | — | — |
| 1998-09-21 | $5.93 | $7.06 | 174,825 | — | — |
| 1998-09-18 | $5.98 | $7.13 | 334,800 | — | — |
| 1998-09-17 | $5.91 | $7.04 | 133,313 | — | — |
| 1998-09-16 | $6.15 | $7.33 | 230,513 | — | — |
| 1998-09-15 | $6.02 | $7.17 | 171,788 | — | — |
| 1998-09-14 | $5.94 | $7.08 | 277,088 | — | — |
| 1998-09-11 | $5.48 | $6.53 | 144,450 | — | — |
| 1998-09-10 | $5.35 | $6.38 | 451,913 | — | — |
| 1998-09-09 | $5.48 | $6.53 | 254,813 | — | — |
| 1998-09-08 | $5.72 | $6.80 | 455,625 | — | — |
| 1998-09-04 | $5.41 | $6.42 | 908,550 | — | — |
| 1998-09-03 | $5.28 | $6.27 | 509,963 | — | — |
| 1998-09-02 | $5.46 | $6.49 | 693,563 | — | — |
| 1998-09-01 | $5.15 | $6.11 | 1,165,388 | — | — |
| 1998-08-31 | $5.11 | $6.07 | 896,063 | — | — |
| 1998-08-28 | $5.81 | $6.91 | 667,575 | — | — |
| 1998-08-27 | $6.11 | $7.26 | 809,325 | — | — |
| 1998-08-26 | $6.52 | $7.74 | 257,513 | — | — |
| 1998-08-25 | $6.63 | $7.87 | 387,450 | — | — |
| 1998-08-24 | $6.72 | $7.98 | 141,075 | — | — |
| 1998-08-21 | $6.81 | $8.09 | 339,863 | — | — |
| 1998-08-20 | $6.85 | $8.14 | 200,138 | — | — |
| 1998-08-19 | $6.96 | $8.27 | 261,900 | — | — |
| 1998-08-18 | $7.26 | $8.62 | 523,125 | — | — |
| 1998-08-17 | $7.15 | $8.49 | 304,088 | — | — |
| 1998-08-14 | $7.24 | $8.60 | 84,038 | — | — |
| 1998-08-13 | $7.15 | $8.49 | 338,850 | — | — |
| 1998-08-12 | $7.48 | $8.89 | 419,850 | — | — |
| 1998-08-11 | $7.33 | $8.71 | 333,450 | — | — |
| 1998-08-10 | $7.37 | $8.75 | 417,150 | — | — |
| 1998-08-07 | $7.65 | $9.08 | 403,650 | — | — |
| 1998-08-06 | $7.35 | $8.73 | 727,650 | — | — |
| 1998-08-05 | $7.09 | $8.42 | 617,625 | — | — |
| 1998-08-04 | $7.26 | $8.62 | 526,500 | — | — |
| 1998-08-03 | $7.61 | $9.04 | 331,763 | — | — |
| 1998-07-31 | $7.59 | $9.02 | 208,575 | — | — |
| 1998-07-30 | $8.00 | $9.50 | 359,775 | — | — |
| 1998-07-29 | $7.94 | $9.44 | 396,900 | — | — |
| 1998-07-28 | $8.06 | $9.57 | 198,450 | — | — |
| 1998-07-27 | $8.26 | $9.81 | 298,013 | — | — |
| 1998-07-24 | $8.39 | $9.96 | 165,713 | — | — |
| 1998-07-23 | $8.56 | $10.16 | 223,088 | — | — |
| 1998-07-22 | $8.67 | $10.29 | 460,688 | — | — |
| 1998-07-21 | $8.94 | $10.62 | 409,388 | — | — |
| 1998-07-20 | $8.59 | $10.21 | 749,925 | — | — |
| 1998-07-17 | $8.91 | $10.58 | 343,913 | — | — |
| 1998-07-16 | $8.96 | $10.65 | 365,513 | — | — |
| 1998-07-15 | $8.80 | $10.45 | 809,325 | — | — |
| 1998-07-14 | $9.15 | $10.87 | 531,225 | — | — |
| 1998-07-13 | $9.33 | $11.09 | 230,175 | — | — |
| 1998-07-10 | $9.31 | $11.06 | 216,675 | — | — |
| 1998-07-09 | $9.44 | $11.22 | 160,313 | — | — |
| 1998-07-08 | $9.48 | $11.26 | 342,900 | — | — |
| 1998-07-07 | $9.33 | $11.09 | 332,775 | — | — |
| 1998-07-06 | $9.48 | $11.26 | 137,025 | — | — |
| 1998-07-02 | $9.37 | $11.13 | 242,325 | — | — |
| 1998-07-01 | $9.04 | $10.73 | 163,350 | — | — |
| 1998-06-30 | $8.87 | $10.54 | 504,563 | — | — |
| 1998-06-29 | $8.93 | $10.60 | 163,013 | — | — |
| 1998-06-26 | $9.06 | $10.76 | 437,400 | — | — |
| 1998-06-25 | $9.24 | $10.98 | 341,213 | — | — |
| 1998-06-24 | $8.78 | $10.43 | 454,275 | — | — |
| 1998-06-23 | $8.69 | $10.32 | 851,513 | — | — |
| 1998-06-22 | $8.56 | $10.16 | 318,938 | — | — |
| 1998-06-19 | $8.63 | $10.25 | 501,188 | — | — |
| 1998-06-18 | $8.63 | $10.25 | 643,613 | — | — |
| 1998-06-17 | $9.06 | $10.76 | 415,125 | — | — |
| 1998-06-16 | $8.85 | $10.51 | 242,325 | — | — |
| 1998-06-15 | $8.67 | $10.29 | 154,238 | — | — |
| 1998-06-12 | $8.96 | $10.65 | 201,150 | — | — |
| 1998-06-11 | $9.00 | $10.69 | 143,100 | — | — |
| 1998-06-10 | $9.13 | $10.84 | 148,500 | — | — |
| 1998-06-09 | $9.19 | $10.91 | 132,975 | — | — |
| 1998-06-08 | $9.35 | $11.11 | 224,100 | — | — |
| 1998-06-05 | $9.11 | $10.82 | 149,175 | — | — |
| 1998-06-04 | $8.91 | $10.56 | 218,700 | — | — |
| 1998-06-03 | $8.98 | $10.65 | 151,538 | — | — |
| 1998-06-02 | $8.94 | $10.60 | 86,738 | — | — |
| 1998-06-01 | $8.89 | $10.54 | 195,413 | — | — |
| 1998-05-29 | $8.96 | $10.62 | 267,638 | — | — |
| 1998-05-28 | $9.19 | $10.89 | 170,100 | — | — |
| 1998-05-27 | $8.81 | $10.45 | 414,450 | — | — |
| 1998-05-26 | $9.11 | $10.80 | 160,313 | — | — |
| 1998-05-22 | $9.28 | $11.00 | 178,538 | — | — |
| 1998-05-21 | $9.41 | $11.15 | 312,525 | — | — |
| 1998-05-20 | $9.30 | $11.02 | 505,913 | — | — |
| 1998-05-19 | $9.24 | $10.95 | 188,663 | — | — |
| 1998-05-18 | $9.17 | $10.87 | 174,150 | — | — |
| 1998-05-15 | $9.41 | $11.15 | 85,725 | — | — |
| 1998-05-14 | $9.35 | $11.09 | 136,688 | — | — |
| 1998-05-13 | $9.37 | $11.11 | 212,288 | — | — |
| 1998-05-12 | $9.56 | $11.33 | 239,625 | — | — |
| 1998-05-11 | $9.22 | $10.93 | 295,313 | — | — |
| 1998-05-08 | $9.48 | $11.24 | 129,600 | — | — |
| 1998-05-07 | $9.26 | $10.98 | 90,113 | — | — |
| 1998-05-06 | $9.50 | $11.26 | 344,250 | — | — |
| 1998-05-05 | $9.78 | $11.59 | 256,163 | — | — |
| 1998-05-04 | $9.70 | $11.50 | 152,888 | — | — |
| 1998-05-01 | $9.91 | $11.74 | 244,350 | — | — |
| 1998-04-30 | $9.65 | $11.44 | 264,938 | — | — |
| 1998-04-29 | $9.33 | $11.06 | 118,463 | — | — |
| 1998-04-28 | $9.26 | $10.98 | 370,238 | — | — |
| 1998-04-27 | $9.09 | $10.78 | 363,150 | — | — |
| 1998-04-24 | $9.54 | $11.30 | 200,138 | — | — |
| 1998-04-23 | $9.80 | $11.61 | 224,100 | — | — |
| 1998-04-22 | $10.04 | $11.90 | 258,188 | — | — |
| 1998-04-21 | $9.91 | $11.74 | 171,450 | — | — |
| 1998-04-20 | $9.87 | $11.70 | 359,438 | — | — |
| 1998-04-17 | $9.80 | $11.61 | 354,713 | — | — |
| 1998-04-16 | $9.43 | $11.17 | 438,075 | — | — |
| 1998-04-15 | $9.80 | $11.61 | 396,563 | — | — |
| 1998-04-14 | $10.31 | $12.23 | 533,250 | — | — |
| 1998-04-13 | $10.28 | $12.18 | 759,375 | — | — |
| 1998-04-09 | $10.43 | $12.36 | 951,750 | — | — |
| 1998-04-08 | $9.93 | $11.77 | 683,775 | — | — |
| 1998-04-07 | $9.19 | $10.89 | 416,475 | — | — |
| 1998-04-06 | $9.52 | $11.28 | 821,138 | — | — |
| 1998-04-03 | $9.06 | $10.73 | 469,463 | — | — |
| 1998-04-02 | $8.79 | $10.42 | 228,825 | — | — |
| 1998-04-01 | $8.67 | $10.27 | 301,219 | — | — |
| 1998-03-31 | $8.60 | $10.20 | 607,500 | — | — |
| 1998-03-30 | $8.36 | $9.91 | 367,031 | — | — |
| 1998-03-27 | $8.44 | $10.01 | 301,725 | — | — |
| 1998-03-26 | $8.47 | $10.04 | 801,394 | — | — |
| 1998-03-25 | $8.57 | $10.16 | 378,675 | — | — |
| 1998-03-24 | $8.52 | $10.10 | 351,844 | — | — |
| 1998-03-23 | $8.41 | $9.97 | 449,044 | — | — |
| 1998-03-20 | $8.47 | $10.04 | 282,994 | — | — |
| 1998-03-19 | $8.40 | $9.95 | 520,425 | — | — |
| 1998-03-18 | $8.47 | $10.04 | 1,142,100 | — | — |
| 1998-03-17 | $8.20 | $9.72 | 887,963 | — | — |
| 1998-03-16 | $8.16 | $9.67 | 381,206 | — | — |
| 1998-03-13 | $7.96 | $9.44 | 231,356 | — | — |
| 1998-03-12 | $8.10 | $9.60 | 360,956 | — | — |
| 1998-03-11 | $8.06 | $9.56 | 462,206 | — | — |
| 1998-03-10 | $8.02 | $9.51 | 276,919 | — | — |
| 1998-03-09 | $7.85 | $9.31 | 306,788 | — | — |
| 1998-03-06 | $7.94 | $9.41 | 535,613 | — | — |
| 1998-03-05 | $7.64 | $9.04 | 228,825 | — | — |
| 1998-03-04 | $7.74 | $9.15 | 226,294 | — | — |
| 1998-03-03 | $7.90 | $9.34 | 335,644 | — | — |
| 1998-03-02 | $7.83 | $9.26 | 578,644 | — | — |
| 1998-02-27 | $7.88 | $9.31 | 134,663 | — | — |
| 1998-02-26 | $7.88 | $9.31 | 395,381 | — | — |
| 1998-02-25 | $7.98 | $9.43 | 205,031 | — | — |
| 1998-02-24 | $7.89 | $9.33 | 359,944 | — | — |
| 1998-02-23 | $8.00 | $9.46 | 204,019 | — | — |
| 1998-02-20 | $7.93 | $9.37 | 250,088 | — | — |
| 1998-02-19 | $7.89 | $9.33 | 255,656 | — | — |
| 1998-02-18 | $7.94 | $9.39 | 568,519 | — | — |
| 1998-02-17 | $7.81 | $9.24 | 547,256 | — | — |
| 1998-02-13 | $7.69 | $9.10 | 315,394 | — | — |
| 1998-02-12 | $7.65 | $9.05 | 455,119 | — | — |
| 1998-02-11 | $7.73 | $9.14 | 712,800 | — | — |
| 1998-02-10 | $7.51 | $8.88 | 451,069 | — | — |
| 1998-02-09 | $7.28 | $8.61 | 432,844 | — | — |
| 1998-02-06 | $7.31 | $8.64 | 196,425 | — | — |
| 1998-02-05 | $7.23 | $8.56 | 257,175 | — | — |
| 1998-02-04 | $7.14 | $8.44 | 315,900 | — | — |
| 1998-02-03 | $7.07 | $8.37 | 389,813 | — | — |
| 1998-02-02 | $7.00 | $8.28 | 242,494 | — | — |
| 1998-01-30 | $6.84 | $8.09 | 165,544 | — | — |
| 1998-01-29 | $6.89 | $8.15 | 200,981 | — | — |
| 1998-01-28 | $6.74 | $7.97 | 589,275 | — | — |
| 1998-01-27 | $6.44 | $7.62 | 334,125 | — | — |
| 1998-01-26 | $6.41 | $7.58 | 320,456 | — | — |
| 1998-01-23 | $6.46 | $7.64 | 558,900 | — | — |
| 1998-01-22 | $6.60 | $7.81 | 711,281 | — | — |
| 1998-01-21 | $6.81 | $8.06 | 574,594 | — | — |
| 1998-01-20 | $6.96 | $8.23 | 742,163 | — | — |
| 1998-01-16 | $7.06 | $8.35 | 462,713 | — | — |
| 1998-01-15 | $7.05 | $8.34 | 386,775 | — | — |
| 1998-01-14 | $7.30 | $8.63 | 224,269 | — | — |
| 1998-01-13 | $7.36 | $8.70 | 465,244 | — | — |
| 1998-01-12 | $6.91 | $8.18 | 705,206 | — | — |
| 1998-01-09 | $7.06 | $8.35 | 497,138 | — | — |
| 1998-01-08 | $7.56 | $8.94 | 278,438 | — | — |
| 1998-01-07 | $7.60 | $8.99 | 373,613 | — | — |
| 1998-01-06 | $7.89 | $9.33 | 348,300 | — | — |
| 1998-01-05 | $7.89 | $9.33 | 641,925 | — | — |
| 1998-01-02 | $7.67 | $9.07 | 455,119 | — | — |