Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-04-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $143.94 | $143.94 | 247,900 | — | — |
| 2024-12-30 | $143.81 | $143.81 | 224,100 | — | — |
| 2024-12-27 | $145.54 | $145.54 | 237,200 | — | — |
| 2024-12-26 | $145.78 | $145.78 | 368,400 | — | — |
| 2024-12-24 | $146.95 | $146.95 | 176,100 | — | — |
| 2024-12-23 | $145.65 | $145.65 | 409,500 | — | — |
| 2024-12-20 | $144.46 | $144.46 | 1,581,500 | — | — |
| 2024-12-19 | $146.54 | $146.54 | 519,200 | — | — |
| 2024-12-18 | $147.34 | $147.34 | 573,900 | — | — |
| 2024-12-17 | $158.14 | $158.14 | 519,300 | — | — |
| 2024-12-16 | $160.92 | $160.92 | 607,100 | — | — |
| 2024-12-13 | $156.41 | $156.41 | 466,200 | — | — |
| 2024-12-12 | $155.99 | $155.99 | 496,300 | — | — |
| 2024-12-11 | $155.25 | $155.25 | 324,900 | — | — |
| 2024-12-10 | $151.94 | $151.94 | 454,300 | — | — |
| 2024-12-09 | $154.72 | $154.72 | 484,000 | — | — |
| 2024-12-06 | $149.20 | $149.20 | 590,900 | — | — |
| 2024-12-05 | $142.26 | $142.26 | 444,100 | — | — |
| 2024-12-04 | $149.09 | $149.09 | 307,200 | — | — |
| 2024-12-03 | $148.50 | $148.50 | 579,800 | — | — |
| 2024-12-02 | $150.46 | $150.46 | 517,000 | — | — |
| 2024-11-29 | $150.54 | $150.54 | 225,800 | — | — |
| 2024-11-27 | $149.99 | $149.99 | 452,700 | — | — |
| 2024-11-26 | $146.74 | $146.74 | 347,000 | — | — |
| 2024-11-25 | $146.06 | $146.06 | 578,100 | — | — |
| 2024-11-22 | $142.58 | $142.58 | 556,900 | — | — |
| 2024-11-21 | $141.76 | $141.76 | 660,100 | — | — |
| 2024-11-20 | $138.90 | $138.90 | 898,500 | — | — |
| 2024-11-19 | $128.49 | $128.49 | 1,002,600 | — | — |
| 2024-11-18 | $123.41 | $123.41 | 1,000,300 | — | — |
| 2024-11-15 | $124.73 | $124.73 | 1,932,800 | — | — |
| 2024-11-14 | $142.43 | $142.43 | 748,300 | — | — |
| 2024-11-13 | $150.47 | $150.47 | 1,073,700 | — | — |
| 2024-11-12 | $148.59 | $148.59 | 1,399,300 | — | — |
| 2024-11-11 | $139.51 | $139.51 | 679,300 | — | — |
| 2024-11-08 | $140.70 | $140.70 | 543,900 | — | — |
| 2024-11-07 | $143.88 | $143.88 | 357,100 | — | — |
| 2024-11-06 | $145.93 | $145.93 | 461,700 | — | — |
| 2024-11-05 | $145.95 | $145.95 | 373,700 | — | — |
| 2024-11-04 | $139.53 | $139.53 | 477,500 | — | — |
| 2024-11-01 | $138.61 | $138.61 | 463,900 | — | — |
| 2024-10-31 | $134.27 | $134.27 | 404,100 | — | — |
| 2024-10-30 | $136.38 | $136.38 | 463,300 | — | — |
| 2024-10-29 | $134.87 | $134.87 | 462,400 | — | — |
| 2024-10-28 | $137.21 | $137.21 | 389,600 | — | — |
| 2024-10-25 | $135.45 | $135.45 | 333,500 | — | — |
| 2024-10-24 | $135.18 | $135.18 | 515,200 | — | — |
| 2024-10-23 | $137.48 | $137.48 | 519,400 | — | — |
| 2024-10-22 | $144.14 | $144.14 | 925,400 | — | — |
| 2024-10-21 | $149.21 | $149.21 | 720,400 | — | — |
| 2024-10-18 | $146.95 | $146.95 | 658,500 | — | — |
| 2024-10-17 | $142.14 | $142.14 | 875,200 | — | — |
| 2024-10-16 | $138.17 | $138.17 | 801,600 | — | — |
| 2024-10-15 | $144.98 | $144.98 | 573,500 | — | — |
| 2024-10-14 | $143.05 | $143.05 | 460,200 | — | — |
| 2024-10-11 | $138.82 | $138.82 | 462,600 | — | — |
| 2024-10-10 | $134.49 | $134.49 | 435,500 | — | — |
| 2024-10-09 | $136.55 | $136.55 | 297,700 | — | — |
| 2024-10-08 | $135.02 | $135.02 | 578,500 | — | — |
| 2024-10-07 | $136.59 | $136.59 | 520,900 | — | — |
| 2024-10-04 | $136.71 | $136.71 | 596,300 | — | — |
| 2024-10-03 | $139.04 | $139.04 | 371,400 | — | — |
| 2024-10-02 | $143.23 | $143.23 | 312,700 | — | — |
| 2024-10-01 | $145.74 | $145.74 | 353,200 | — | — |
| 2024-09-30 | $148.82 | $148.82 | 544,000 | — | — |
| 2024-09-27 | $145.93 | $145.93 | 707,400 | — | — |
| 2024-09-26 | $147.18 | $147.18 | 1,078,500 | — | — |
| 2024-09-25 | $139.60 | $139.60 | 692,000 | — | — |
| 2024-09-24 | $142.85 | $142.85 | 639,000 | — | — |
| 2024-09-23 | $140.43 | $140.43 | 344,900 | — | — |
| 2024-09-20 | $142.97 | $142.97 | 875,900 | — | — |
| 2024-09-19 | $145.78 | $145.78 | 695,100 | — | — |
| 2024-09-18 | $142.03 | $142.03 | 794,500 | — | — |
| 2024-09-17 | $136.39 | $136.39 | 645,400 | — | — |
| 2024-09-16 | $140.00 | $140.00 | 696,600 | — | — |
| 2024-09-13 | $139.99 | $139.99 | 685,900 | — | — |
| 2024-09-12 | $141.93 | $141.93 | 489,900 | — | — |
| 2024-09-11 | $143.40 | $143.40 | 784,900 | — | — |
| 2024-09-10 | $146.70 | $146.70 | 632,300 | — | — |
| 2024-09-09 | $144.49 | $144.49 | 988,200 | — | — |
| 2024-09-06 | $147.07 | $147.07 | 824,800 | — | — |
| 2024-09-05 | $145.17 | $145.17 | 696,100 | — | — |
| 2024-09-04 | $144.48 | $144.48 | 1,005,600 | — | — |
| 2024-09-03 | $141.79 | $141.79 | 1,266,300 | — | — |
| 2024-08-30 | $150.93 | $150.93 | 3,728,500 | — | — |
| 2024-08-29 | $150.75 | $150.75 | 728,600 | — | — |
| 2024-08-28 | $145.43 | $145.43 | 424,100 | — | — |
| 2024-08-27 | $146.03 | $146.03 | 404,700 | — | — |
| 2024-08-26 | $146.66 | $146.66 | 408,400 | — | — |
| 2024-08-23 | $146.80 | $146.80 | 481,000 | — | — |
| 2024-08-22 | $148.08 | $148.08 | 357,300 | — | — |
| 2024-08-21 | $152.95 | $152.95 | 559,200 | — | — |
| 2024-08-20 | $150.26 | $150.26 | 384,400 | — | — |
| 2024-08-19 | $153.82 | $153.82 | 966,800 | — | — |
| 2024-08-16 | $147.55 | $147.55 | 3,166,400 | — | — |
| 2024-08-15 | $162.61 | $162.61 | 502,400 | — | — |
| 2024-08-14 | $160.30 | $160.30 | 503,700 | — | — |
| 2024-08-13 | $164.54 | $164.54 | 669,000 | — | — |
| 2024-08-12 | $163.58 | $163.58 | 452,100 | — | — |
| 2024-08-09 | $165.16 | $165.16 | 450,600 | — | — |
| 2024-08-08 | $166.79 | $166.79 | 871,700 | — | — |
| 2024-08-07 | $162.49 | $162.49 | 787,000 | — | — |
| 2024-08-06 | $163.75 | $163.75 | 644,200 | — | — |
| 2024-08-05 | $162.20 | $162.20 | 807,700 | — | — |
| 2024-08-02 | $161.67 | $161.67 | 1,005,300 | — | — |
| 2024-08-01 | $165.67 | $165.67 | 998,900 | — | — |
| 2024-07-31 | $167.35 | $167.35 | 1,729,200 | — | — |
| 2024-07-30 | $160.59 | $160.59 | 2,384,900 | — | — |
| 2024-07-29 | $138.00 | $138.00 | 1,119,000 | — | — |
| 2024-07-26 | $140.79 | $140.79 | 1,122,100 | — | — |
| 2024-07-25 | $132.36 | $132.36 | 735,000 | — | — |
| 2024-07-24 | $131.39 | $131.39 | 932,900 | — | — |
| 2024-07-23 | $132.68 | $132.68 | 874,900 | — | — |
| 2024-07-22 | $129.58 | $129.58 | 497,800 | — | — |
| 2024-07-19 | $123.81 | $123.81 | 847,000 | — | — |
| 2024-07-18 | $127.63 | $127.63 | 1,208,400 | — | — |
| 2024-07-17 | $132.31 | $132.31 | 946,800 | — | — |
| 2024-07-16 | $135.00 | $135.00 | 826,700 | — | — |
| 2024-07-15 | $122.60 | $122.60 | 529,400 | — | — |
| 2024-07-12 | $125.92 | $125.92 | 477,800 | — | — |
| 2024-07-11 | $126.17 | $126.17 | 634,000 | — | — |
| 2024-07-10 | $120.95 | $120.95 | 704,400 | — | — |
| 2024-07-09 | $120.82 | $120.82 | 900,000 | — | — |
| 2024-07-08 | $119.79 | $119.79 | 708,700 | — | — |
| 2024-07-05 | $120.08 | $120.08 | 577,600 | — | — |
| 2024-07-03 | $120.77 | $120.77 | 277,300 | — | — |
| 2024-07-02 | $120.14 | $120.14 | 538,700 | — | — |
| 2024-07-01 | $123.32 | $123.32 | 561,700 | — | — |
| 2024-06-28 | $126.06 | $126.06 | 1,166,600 | — | — |
| 2024-06-27 | $126.59 | $126.59 | 575,800 | — | — |
| 2024-06-26 | $127.00 | $127.00 | 1,298,600 | — | — |
| 2024-06-25 | $123.15 | $123.15 | 639,000 | — | — |
| 2024-06-24 | $123.65 | $123.65 | 891,700 | — | — |
| 2024-06-21 | $125.32 | $125.32 | 1,487,700 | — | — |
| 2024-06-20 | $120.00 | $120.00 | 1,750,200 | — | — |
| 2024-06-18 | $123.00 | $123.00 | 1,030,800 | — | — |
| 2024-06-17 | $124.35 | $124.35 | 1,177,000 | — | — |
| 2024-06-14 | $125.62 | $125.62 | 1,414,600 | — | — |
| 2024-06-13 | $125.94 | $125.94 | 2,114,000 | — | — |
| 2024-06-12 | $142.87 | $142.87 | 567,800 | — | — |
| 2024-06-11 | $140.68 | $140.68 | 692,900 | — | — |
| 2024-06-10 | $141.23 | $141.23 | 854,700 | — | — |
| 2024-06-07 | $145.78 | $145.78 | 591,000 | — | — |
| 2024-06-06 | $148.54 | $148.54 | 620,400 | — | — |
| 2024-06-05 | $150.70 | $150.70 | 538,200 | — | — |
| 2024-06-04 | $147.75 | $147.75 | 303,400 | — | — |
| 2024-06-03 | $150.35 | $150.35 | 435,400 | — | — |
| 2024-05-31 | $149.09 | $149.09 | 875,100 | — | — |
| 2024-05-30 | $148.18 | $148.18 | 702,500 | — | — |
| 2024-05-29 | $152.06 | $152.06 | 479,800 | — | — |
| 2024-05-28 | $156.75 | $156.75 | 726,700 | — | — |
| 2024-05-24 | $158.16 | $158.16 | 362,400 | — | — |
| 2024-05-23 | $158.78 | $158.78 | 430,200 | — | — |
| 2024-05-22 | $165.13 | $165.13 | 456,600 | — | — |
| 2024-05-21 | $166.90 | $166.90 | 359,000 | — | — |
| 2024-05-20 | $171.78 | $171.78 | 319,900 | — | — |
| 2024-05-17 | $171.94 | $171.94 | 456,300 | — | — |
| 2024-05-16 | $171.03 | $171.03 | 431,000 | — | — |
| 2024-05-15 | $176.03 | $176.03 | 467,300 | — | — |
| 2024-05-14 | $172.48 | $172.48 | 554,000 | — | — |
| 2024-05-13 | $163.34 | $163.34 | 391,200 | — | — |
| 2024-05-10 | $166.81 | $166.81 | 337,500 | — | — |
| 2024-05-09 | $164.89 | $164.89 | 419,600 | — | — |
| 2024-05-08 | $165.50 | $165.50 | 323,900 | — | — |
| 2024-05-07 | $167.72 | $167.72 | 529,400 | — | — |
| 2024-05-06 | $168.04 | $168.04 | 458,100 | — | — |
| 2024-05-03 | $167.05 | $167.05 | 455,000 | — | — |
| 2024-05-02 | $166.31 | $166.31 | 848,500 | — | — |
| 2024-05-01 | $158.36 | $158.36 | 909,300 | — | — |
| 2024-04-30 | $164.20 | $164.20 | 756,700 | — | — |
| 2024-04-29 | $166.14 | $166.14 | 426,100 | — | — |
| 2024-04-26 | $166.58 | $166.58 | 341,300 | — | — |
| 2024-04-25 | $165.66 | $165.66 | 238,700 | — | — |
| 2024-04-24 | $167.86 | $167.86 | 546,000 | — | — |
| 2024-04-23 | $171.28 | $171.28 | 928,600 | — | — |
| 2024-04-22 | $157.48 | $157.48 | 294,400 | — | — |
| 2024-04-19 | $157.14 | $157.14 | 386,800 | — | — |
| 2024-04-18 | $157.06 | $157.06 | 759,200 | — | — |
| 2024-04-17 | $160.98 | $160.98 | 525,300 | — | — |
| 2024-04-16 | $164.17 | $164.17 | 609,300 | — | — |
| 2024-04-15 | $166.39 | $166.39 | 447,300 | — | — |
| 2024-04-12 | $171.53 | $171.53 | 706,400 | — | — |
| 2024-04-11 | $176.08 | $176.08 | 339,200 | — | — |
| 2024-04-10 | $176.00 | $176.00 | 424,300 | — | — |
| 2024-04-09 | $181.92 | $181.92 | 383,700 | — | — |
| 2024-04-08 | $174.05 | $174.05 | 309,100 | — | — |
| 2024-04-05 | $173.81 | $173.81 | 590,000 | — | — |
| 2024-04-04 | $172.94 | $172.94 | 429,800 | — | — |
| 2024-04-03 | $177.32 | $177.32 | 339,000 | — | — |
| 2024-04-02 | $177.92 | $177.92 | 564,400 | — | — |
| 2024-04-01 | $182.95 | $182.95 | 452,300 | — | — |
| 2024-03-28 | $183.92 | $183.92 | 338,000 | — | — |
| 2024-03-27 | $184.75 | $184.75 | 396,800 | — | — |
| 2024-03-26 | $183.84 | $183.84 | 430,400 | — | — |
| 2024-03-25 | $184.88 | $184.88 | 452,800 | — | — |
| 2024-03-22 | $198.03 | $198.03 | 328,200 | — | — |
| 2024-03-21 | $199.74 | $199.74 | 408,900 | — | — |
| 2024-03-20 | $196.72 | $196.72 | 400,500 | — | — |
| 2024-03-19 | $198.69 | $198.69 | 273,700 | — | — |
| 2024-03-18 | $194.25 | $194.25 | 301,300 | — | — |
| 2024-03-15 | $189.93 | $189.93 | 601,800 | — | — |
| 2024-03-14 | $193.58 | $193.58 | 403,800 | — | — |
| 2024-03-13 | $194.39 | $194.39 | 354,000 | — | — |
| 2024-03-12 | $192.76 | $192.76 | 438,800 | — | — |
| 2024-03-11 | $193.14 | $193.14 | 221,300 | — | — |
| 2024-03-08 | $195.47 | $195.47 | 275,900 | — | — |
| 2024-03-07 | $198.46 | $198.46 | 282,400 | — | — |
| 2024-03-06 | $195.13 | $195.13 | 248,500 | — | — |
| 2024-03-05 | $192.07 | $192.07 | 420,600 | — | — |
| 2024-03-04 | $195.72 | $195.72 | 363,800 | — | — |
| 2024-03-01 | $195.52 | $195.52 | 526,100 | — | — |
| 2024-02-29 | $193.99 | $193.99 | 737,400 | — | — |
| 2024-02-28 | $195.94 | $195.94 | 387,100 | — | — |
| 2024-02-27 | $192.71 | $192.71 | 440,900 | — | — |
| 2024-02-26 | $191.79 | $191.79 | 662,500 | — | — |
| 2024-02-23 | $196.52 | $196.52 | 435,100 | — | — |
| 2024-02-22 | $193.40 | $193.40 | 835,900 | — | — |
| 2024-02-21 | $194.10 | $194.10 | 1,263,200 | — | — |
| 2024-02-20 | $199.73 | $199.73 | 1,190,300 | — | — |
| 2024-02-16 | $208.42 | $208.42 | 578,100 | — | — |
| 2024-02-15 | $206.03 | $206.03 | 532,700 | — | — |
| 2024-02-14 | $206.04 | $206.04 | 471,500 | — | — |
| 2024-02-13 | $198.46 | $198.46 | 599,400 | — | — |
| 2024-02-12 | $205.70 | $205.70 | 499,300 | — | — |
| 2024-02-09 | $205.00 | $205.00 | 369,900 | — | — |
| 2024-02-08 | $203.99 | $203.99 | 560,900 | — | — |
| 2024-02-07 | $201.75 | $201.75 | 509,600 | — | — |
| 2024-02-06 | $200.52 | $200.52 | 437,400 | — | — |
| 2024-02-05 | $196.10 | $196.10 | 298,500 | — | — |
| 2024-02-02 | $196.17 | $196.17 | 386,100 | — | — |
| 2024-02-01 | $192.71 | $192.71 | 480,600 | — | — |
| 2024-01-31 | $189.40 | $189.40 | 540,700 | — | — |
| 2024-01-30 | $193.49 | $193.49 | 522,200 | — | — |
| 2024-01-29 | $192.21 | $192.21 | 1,051,100 | — | — |
| 2024-01-26 | $193.40 | $193.40 | 1,864,500 | — | — |
| 2024-01-25 | $185.51 | $185.51 | 817,400 | — | — |
| 2024-01-24 | $181.75 | $181.75 | 736,000 | — | — |
| 2024-01-23 | $187.05 | $187.05 | 620,600 | — | — |
| 2024-01-22 | $184.22 | $184.22 | 551,000 | — | — |
| 2024-01-19 | $178.02 | $178.02 | 1,610,400 | — | — |
| 2024-01-18 | $174.20 | $174.20 | 385,200 | — | — |
| 2024-01-17 | $170.78 | $170.78 | 586,600 | — | — |
| 2024-01-16 | $172.76 | $172.76 | 521,200 | — | — |
| 2024-01-12 | $173.21 | $173.21 | 446,700 | — | — |
| 2024-01-11 | $178.61 | $178.61 | 579,500 | — | — |
| 2024-01-10 | $178.16 | $178.16 | 685,500 | — | — |
| 2024-01-09 | $173.14 | $173.14 | 716,900 | — | — |
| 2024-01-08 | $176.88 | $176.88 | 307,300 | — | — |
| 2024-01-05 | $171.63 | $171.63 | 336,500 | — | — |
| 2024-01-04 | $171.57 | $171.57 | 472,900 | — | — |
| 2024-01-03 | $171.57 | $171.57 | 582,400 | — | — |
| 2024-01-02 | $179.29 | $179.29 | 479,400 | — | — |