Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-04-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $0.78 | $0.78 | 96,400 | — | — |
| 1997-12-30 | $0.78 | $0.78 | 116,600 | — | — |
| 1997-12-29 | $0.72 | $0.72 | 107,700 | — | — |
| 1997-12-26 | $0.78 | $0.78 | 9,400 | — | — |
| 1997-12-24 | $0.81 | $0.81 | 38,000 | — | — |
| 1997-12-23 | $0.88 | $0.88 | 45,100 | — | — |
| 1997-12-22 | $0.81 | $0.81 | 76,700 | — | — |
| 1997-12-19 | $0.88 | $0.88 | 77,700 | — | — |
| 1997-12-18 | $0.88 | $0.88 | 53,100 | — | — |
| 1997-12-17 | $0.97 | $0.97 | 28,000 | — | — |
| 1997-12-16 | $0.94 | $0.94 | 94,300 | — | — |
| 1997-12-15 | $0.94 | $0.94 | 91,000 | — | — |
| 1997-12-12 | $1.00 | $1.00 | 45,800 | — | — |
| 1997-12-11 | $0.91 | $0.91 | 21,500 | — | — |
| 1997-12-10 | $0.97 | $0.97 | 11,100 | — | — |
| 1997-12-09 | $1.03 | $1.03 | 71,800 | — | — |
| 1997-12-08 | $1.00 | $1.00 | 43,600 | — | — |
| 1997-12-05 | $1.00 | $1.00 | 14,400 | — | — |
| 1997-12-04 | $1.06 | $1.06 | 45,700 | — | — |
| 1997-12-03 | $1.06 | $1.06 | 46,100 | — | — |
| 1997-12-02 | $1.00 | $1.00 | 259,000 | — | — |
| 1997-12-01 | $0.97 | $0.97 | 50,200 | — | — |
| 1997-11-28 | $1.00 | $1.00 | 43,000 | — | — |
| 1997-11-26 | $0.97 | $0.97 | 17,700 | — | — |
| 1997-11-25 | $0.97 | $0.97 | 40,000 | — | — |
| 1997-11-24 | $1.00 | $1.00 | 71,500 | — | — |
| 1997-11-21 | $1.00 | $1.00 | 144,100 | — | — |
| 1997-11-20 | $1.06 | $1.06 | 34,600 | — | — |
| 1997-11-19 | $1.06 | $1.06 | 21,400 | — | — |
| 1997-11-18 | $1.06 | $1.06 | 8,300 | — | — |
| 1997-11-17 | $1.13 | $1.13 | 10,700 | — | — |
| 1997-11-14 | $1.13 | $1.13 | 131,800 | — | — |
| 1997-11-13 | $1.06 | $1.06 | 40,000 | — | — |
| 1997-11-12 | $1.09 | $1.09 | 62,900 | — | — |
| 1997-11-11 | $1.03 | $1.03 | 26,400 | — | — |
| 1997-11-10 | $1.03 | $1.03 | 15,100 | — | — |
| 1997-11-07 | $1.03 | $1.03 | 27,400 | — | — |
| 1997-11-06 | $1.06 | $1.06 | 12,800 | — | — |
| 1997-11-05 | $1.03 | $1.03 | 89,900 | — | — |
| 1997-11-04 | $1.09 | $1.09 | 45,400 | — | — |
| 1997-11-03 | $1.13 | $1.13 | 25,200 | — | — |
| 1997-10-31 | $1.19 | $1.19 | 23,900 | — | — |
| 1997-10-30 | $1.06 | $1.06 | 210,200 | — | — |
| 1997-10-29 | $1.03 | $1.03 | 15,000 | — | — |
| 1997-10-28 | $1.03 | $1.03 | 29,500 | — | — |
| 1997-10-27 | $1.06 | $1.06 | 20,800 | — | — |
| 1997-10-24 | $1.06 | $1.06 | 21,600 | — | — |
| 1997-10-23 | $1.13 | $1.13 | 30,600 | — | — |
| 1997-10-22 | $1.09 | $1.09 | 22,500 | — | — |
| 1997-10-21 | $1.13 | $1.13 | 62,500 | — | — |
| 1997-10-20 | $1.13 | $1.13 | 29,800 | — | — |
| 1997-10-17 | $1.19 | $1.19 | 36,500 | — | — |
| 1997-10-16 | $1.19 | $1.19 | 77,100 | — | — |
| 1997-10-15 | $1.03 | $1.03 | 79,200 | — | — |
| 1997-10-14 | $1.06 | $1.06 | 67,600 | — | — |
| 1997-10-13 | $1.06 | $1.06 | 41,100 | — | — |
| 1997-10-10 | $1.06 | $1.06 | 32,200 | — | — |
| 1997-10-09 | $1.06 | $1.06 | 62,000 | — | — |
| 1997-10-08 | $1.09 | $1.09 | 30,700 | — | — |
| 1997-10-07 | $1.09 | $1.09 | 17,000 | — | — |
| 1997-10-06 | $1.13 | $1.13 | 11,400 | — | — |
| 1997-10-03 | $1.06 | $1.06 | 22,700 | — | — |
| 1997-10-02 | $1.13 | $1.13 | 30,900 | — | — |
| 1997-10-01 | $1.13 | $1.13 | 16,100 | — | — |
| 1997-09-30 | $1.16 | $1.16 | 4,400 | — | — |
| 1997-09-29 | $1.19 | $1.19 | 62,200 | — | — |
| 1997-09-26 | $1.16 | $1.16 | 7,700 | — | — |
| 1997-09-25 | $1.16 | $1.16 | 18,400 | — | — |
| 1997-09-24 | $1.16 | $1.16 | 31,100 | — | — |
| 1997-09-23 | $1.16 | $1.16 | 12,700 | — | — |
| 1997-09-22 | $1.19 | $1.19 | 149,300 | — | — |
| 1997-09-19 | $1.19 | $1.19 | 91,700 | — | — |
| 1997-09-18 | $1.16 | $1.16 | 18,700 | — | — |
| 1997-09-17 | $1.13 | $1.13 | 20,900 | — | — |
| 1997-09-16 | $1.09 | $1.09 | 16,500 | — | — |
| 1997-09-15 | $1.03 | $1.03 | 82,600 | — | — |
| 1997-09-12 | $1.03 | $1.03 | 80,600 | — | — |
| 1997-09-11 | $1.06 | $1.06 | 24,700 | — | — |
| 1997-09-10 | $1.13 | $1.13 | 10,700 | — | — |
| 1997-09-09 | $1.16 | $1.16 | 18,500 | — | — |
| 1997-09-08 | $1.13 | $1.13 | 9,700 | — | — |
| 1997-09-05 | $1.13 | $1.13 | 24,800 | — | — |
| 1997-09-04 | $1.13 | $1.13 | 30,000 | — | — |
| 1997-09-03 | $1.16 | $1.16 | 15,900 | — | — |
| 1997-09-02 | $1.09 | $1.09 | 7,600 | — | — |
| 1997-08-29 | $1.13 | $1.13 | 17,400 | — | — |
| 1997-08-28 | $1.13 | $1.13 | 10,500 | — | — |
| 1997-08-27 | $1.16 | $1.16 | 28,300 | — | — |
| 1997-08-26 | $1.13 | $1.13 | 37,800 | — | — |
| 1997-08-25 | $1.13 | $1.13 | 34,500 | — | — |
| 1997-08-22 | $1.19 | $1.19 | 23,200 | — | — |
| 1997-08-21 | $1.19 | $1.19 | 32,000 | — | — |
| 1997-08-20 | $1.19 | $1.19 | 22,000 | — | — |
| 1997-08-19 | $1.19 | $1.19 | 10,500 | — | — |
| 1997-08-18 | $1.22 | $1.22 | 11,100 | — | — |
| 1997-08-15 | $1.27 | $1.27 | 54,400 | — | — |
| 1997-08-14 | $1.22 | $1.22 | 26,000 | — | — |
| 1997-08-13 | $1.25 | $1.25 | 32,000 | — | — |
| 1997-08-12 | $1.13 | $1.13 | 30,100 | — | — |
| 1997-08-11 | $1.13 | $1.13 | 13,700 | — | — |
| 1997-08-08 | $1.19 | $1.19 | 49,300 | — | — |
| 1997-08-07 | $1.13 | $1.13 | 25,300 | — | — |
| 1997-08-06 | $1.19 | $1.19 | 9,800 | — | — |
| 1997-08-05 | $1.19 | $1.19 | 14,300 | — | — |
| 1997-08-04 | $1.19 | $1.19 | 24,400 | — | — |
| 1997-08-01 | $1.25 | $1.25 | 800 | — | — |
| 1997-07-31 | $1.22 | $1.22 | 37,600 | — | — |
| 1997-07-30 | $1.31 | $1.31 | 20,400 | — | — |
| 1997-07-29 | $1.25 | $1.25 | 33,400 | — | — |
| 1997-07-28 | $1.22 | $1.22 | 86,200 | — | — |
| 1997-07-25 | $1.38 | $1.38 | 426,700 | — | — |
| 1997-07-24 | $1.00 | $1.00 | 60,800 | — | — |
| 1997-07-23 | $0.97 | $0.97 | 16,300 | — | — |
| 1997-07-22 | $1.00 | $1.00 | 33,500 | — | — |
| 1997-07-21 | $1.03 | $1.03 | 13,800 | — | — |
| 1997-07-18 | $1.00 | $1.00 | 5,900 | — | — |
| 1997-07-17 | $1.06 | $1.06 | 11,100 | — | — |
| 1997-07-16 | $1.00 | $1.00 | 79,800 | — | — |
| 1997-07-15 | $1.09 | $1.09 | 3,200 | — | — |
| 1997-07-14 | $1.09 | $1.09 | 12,500 | — | — |
| 1997-07-11 | $1.13 | $1.13 | 35,500 | — | — |
| 1997-07-10 | $1.00 | $1.00 | 15,200 | — | — |
| 1997-07-09 | $1.03 | $1.03 | 26,300 | — | — |
| 1997-07-08 | $1.00 | $1.00 | 72,700 | — | — |
| 1997-07-07 | $1.00 | $1.00 | 5,900 | — | — |
| 1997-07-03 | $1.00 | $1.00 | 6,400 | — | — |
| 1997-07-02 | $1.00 | $1.00 | 45,100 | — | — |
| 1997-07-01 | $1.13 | $1.13 | 15,100 | — | — |
| 1997-06-30 | $1.19 | $1.19 | 68,900 | — | — |
| 1997-06-27 | $1.13 | $1.13 | 35,800 | — | — |
| 1997-06-26 | $1.03 | $1.03 | 69,300 | — | — |
| 1997-06-25 | $1.16 | $1.16 | 12,200 | — | — |
| 1997-06-24 | $1.19 | $1.19 | 59,200 | — | — |
| 1997-06-23 | $1.06 | $1.06 | 20,000 | — | — |
| 1997-06-20 | $1.03 | $1.03 | 12,800 | — | — |
| 1997-06-19 | $1.03 | $1.03 | 25,100 | — | — |
| 1997-06-18 | $1.03 | $1.03 | 5,800 | — | — |
| 1997-06-17 | $1.06 | $1.06 | 65,400 | — | — |
| 1997-06-16 | $1.06 | $1.06 | 7,800 | — | — |
| 1997-06-13 | $1.06 | $1.06 | 27,700 | — | — |
| 1997-06-12 | $1.06 | $1.06 | 13,000 | — | — |
| 1997-06-11 | $1.09 | $1.09 | 32,000 | — | — |
| 1997-06-10 | $1.06 | $1.06 | 27,200 | — | — |
| 1997-06-09 | $1.06 | $1.06 | 28,800 | — | — |
| 1997-06-06 | $1.13 | $1.13 | 26,600 | — | — |
| 1997-06-05 | $1.13 | $1.13 | 2,200 | — | — |
| 1997-06-04 | $1.13 | $1.13 | 16,600 | — | — |
| 1997-06-03 | $1.22 | $1.22 | 27,300 | — | — |
| 1997-06-02 | $1.16 | $1.16 | 35,100 | — | — |
| 1997-05-30 | $1.25 | $1.25 | 102,000 | — | — |
| 1997-05-29 | $1.06 | $1.06 | 29,900 | — | — |
| 1997-05-28 | $1.06 | $1.06 | 7,700 | — | — |
| 1997-05-27 | $1.13 | $1.13 | 1,600 | — | — |
| 1997-05-23 | $1.13 | $1.13 | 30,500 | — | — |
| 1997-05-22 | $1.25 | $1.25 | 13,900 | — | — |
| 1997-05-21 | $1.19 | $1.19 | 17,700 | — | — |
| 1997-05-20 | $1.19 | $1.19 | 19,700 | — | — |
| 1997-05-19 | $1.06 | $1.06 | 100 | — | — |
| 1997-05-16 | $1.19 | $1.19 | 26,900 | — | — |
| 1997-05-15 | $1.08 | $1.08 | 7,700 | — | — |
| 1997-05-14 | $1.13 | $1.13 | 4,100 | — | — |
| 1997-05-13 | $1.16 | $1.16 | 37,900 | — | — |
| 1997-05-12 | $1.06 | $1.06 | 13,800 | — | — |
| 1997-05-09 | $1.13 | $1.13 | 16,700 | — | — |
| 1997-05-08 | $1.06 | $1.06 | 3,700 | — | — |
| 1997-05-07 | $1.13 | $1.13 | 39,400 | — | — |
| 1997-05-06 | $1.19 | $1.19 | 34,400 | — | — |
| 1997-05-05 | $1.19 | $1.19 | 3,200 | — | — |
| 1997-05-02 | $1.19 | $1.19 | 20,100 | — | — |
| 1997-05-01 | $1.16 | $1.16 | 21,000 | — | — |
| 1997-04-30 | $1.50 | $1.50 | 159,300 | — | — |
| 1997-04-29 | $1.16 | $1.16 | 67,700 | — | — |
| 1997-04-28 | $1.06 | $1.06 | 11,500 | — | — |
| 1997-04-25 | $1.13 | $1.13 | 15,100 | — | — |
| 1997-04-24 | $1.19 | $1.19 | 75,800 | — | — |
| 1997-04-23 | $1.25 | $1.25 | 34,400 | — | — |
| 1997-04-22 | $1.25 | $1.25 | 9,100 | — | — |
| 1997-04-21 | $1.25 | $1.25 | 62,400 | — | — |
| 1997-04-18 | $1.25 | $1.25 | 80,100 | — | — |
| 1997-04-17 | $1.00 | $1.00 | 7,900 | — | — |
| 1997-04-16 | $1.00 | $1.00 | 4,700 | — | — |
| 1997-04-15 | $1.00 | $1.00 | 13,900 | — | — |
| 1997-04-14 | $1.19 | $1.19 | 28,900 | — | — |
| 1997-04-11 | $1.19 | $1.19 | 60,200 | — | — |
| 1997-04-10 | $1.13 | $1.13 | 60,300 | — | — |
| 1997-04-09 | $1.00 | $1.00 | 3,100 | — | — |
| 1997-04-08 | $1.06 | $1.06 | 15,200 | — | — |
| 1997-04-07 | $1.06 | $1.06 | 7,800 | — | — |
| 1997-04-04 | $1.00 | $1.00 | 43,200 | — | — |
| 1997-04-03 | $1.06 | $1.06 | 30,300 | — | — |
| 1997-04-02 | $1.06 | $1.06 | 70,900 | — | — |
| 1997-04-01 | $1.25 | $1.25 | 26,500 | — | — |
| 1997-03-31 | $1.47 | $1.47 | 339,400 | — | — |
| 1997-03-27 | $1.50 | $1.50 | 36,100 | — | — |
| 1997-03-26 | $1.38 | $1.38 | 90,200 | — | — |
| 1997-03-25 | $1.19 | $1.19 | 8,700 | — | — |
| 1997-03-24 | $1.19 | $1.19 | 1,000 | — | — |
| 1997-03-21 | $1.23 | $1.23 | 7,100 | — | — |
| 1997-03-20 | $1.19 | $1.19 | 6,800 | — | — |
| 1997-03-19 | $1.22 | $1.22 | 57,200 | — | — |
| 1997-03-18 | $1.25 | $1.25 | 77,400 | — | — |
| 1997-03-17 | $1.19 | $1.19 | 5,200 | — | — |
| 1997-03-14 | $1.22 | $1.22 | 10,200 | — | — |
| 1997-03-13 | $1.22 | $1.22 | 111,400 | — | — |
| 1997-03-12 | $1.22 | $1.22 | 77,800 | — | — |
| 1997-03-11 | $1.25 | $1.25 | 7,200 | — | — |
| 1997-03-10 | $1.25 | $1.25 | 35,400 | — | — |
| 1997-03-07 | $1.25 | $1.25 | 4,000 | — | — |
| 1997-03-06 | $1.22 | $1.22 | 28,500 | — | — |
| 1997-03-05 | $1.25 | $1.25 | 6,300 | — | — |
| 1997-03-04 | $1.25 | $1.25 | 40,700 | — | — |
| 1997-03-03 | $1.28 | $1.28 | 6,800 | — | — |
| 1997-02-28 | $1.25 | $1.25 | 11,600 | — | — |
| 1997-02-27 | $1.22 | $1.22 | 50,700 | — | — |
| 1997-02-26 | $1.25 | $1.25 | 69,600 | — | — |
| 1997-02-25 | $1.25 | $1.25 | 29,000 | — | — |
| 1997-02-24 | $1.25 | $1.25 | 40,300 | — | — |
| 1997-02-21 | $1.22 | $1.22 | 6,600 | — | — |
| 1997-02-20 | $1.25 | $1.25 | 87,000 | — | — |
| 1997-02-19 | $1.31 | $1.31 | 10,900 | — | — |
| 1997-02-18 | $1.34 | $1.34 | 10,400 | — | — |
| 1997-02-14 | $1.31 | $1.31 | 31,800 | — | — |
| 1997-02-13 | $1.31 | $1.31 | 28,600 | — | — |
| 1997-02-12 | $1.19 | $1.19 | 900 | — | — |
| 1997-02-11 | $1.22 | $1.22 | 199,300 | — | — |
| 1997-02-10 | $1.16 | $1.16 | 17,900 | — | — |
| 1997-02-07 | $1.13 | $1.13 | 22,200 | — | — |
| 1997-02-06 | $1.13 | $1.13 | 46,200 | — | — |
| 1997-02-05 | $1.19 | $1.19 | 19,900 | — | — |
| 1997-02-04 | $1.19 | $1.19 | 6,000 | — | — |
| 1997-02-03 | $1.19 | $1.19 | 10,800 | — | — |
| 1997-01-31 | $1.19 | $1.19 | 26,900 | — | — |
| 1997-01-30 | $1.19 | $1.19 | 53,300 | — | — |
| 1997-01-29 | $1.16 | $1.16 | 43,400 | — | — |
| 1997-01-28 | $1.25 | $1.25 | 55,000 | — | — |
| 1997-01-27 | $1.25 | $1.25 | 211,900 | — | — |
| 1997-01-24 | $1.38 | $1.38 | 9,400 | — | — |
| 1997-01-23 | $1.44 | $1.44 | 22,000 | — | — |
| 1997-01-22 | $1.56 | $1.56 | 18,100 | — | — |
| 1997-01-21 | $1.59 | $1.59 | 14,700 | — | — |
| 1997-01-20 | $1.56 | $1.56 | 68,300 | — | — |
| 1997-01-17 | $1.69 | $1.69 | 43,200 | — | — |
| 1997-01-16 | $1.75 | $1.75 | 239,400 | — | — |
| 1997-01-15 | $1.44 | $1.44 | 49,600 | — | — |
| 1997-01-14 | $1.56 | $1.56 | 26,500 | — | — |
| 1997-01-13 | $1.59 | $1.59 | 329,200 | — | — |
| 1997-01-10 | $1.44 | $1.44 | 70,300 | — | — |
| 1997-01-09 | $1.38 | $1.38 | 15,800 | — | — |
| 1997-01-08 | $1.44 | $1.44 | 30,000 | — | — |
| 1997-01-07 | $1.38 | $1.38 | 7,300 | — | — |
| 1997-01-06 | $1.38 | $1.38 | 56,900 | — | — |
| 1997-01-03 | $1.44 | $1.44 | 109,400 | — | — |
| 1997-01-02 | $1.22 | $1.22 | 77,400 | — | — |