Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-04-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $15.50 | $15.50 | 320,200 | — | — |
| 1991-12-30 | $16.00 | $16.00 | 327,400 | — | — |
| 1991-12-27 | $14.50 | $14.50 | 395,800 | — | — |
| 1991-12-26 | $12.75 | $12.75 | 91,500 | — | — |
| 1991-12-24 | $13.00 | $13.00 | 83,500 | — | — |
| 1991-12-23 | $13.38 | $13.38 | 142,400 | — | — |
| 1991-12-20 | $13.00 | $13.00 | 43,100 | — | — |
| 1991-12-19 | $13.25 | $13.25 | 76,000 | — | — |
| 1991-12-18 | $13.50 | $13.50 | 65,400 | — | — |
| 1991-12-17 | $13.75 | $13.75 | 143,000 | — | — |
| 1991-12-16 | $13.50 | $13.50 | 131,200 | — | — |
| 1991-12-13 | $13.50 | $13.50 | 213,700 | — | — |
| 1991-12-12 | $12.75 | $12.75 | 121,800 | — | — |
| 1991-12-11 | $13.00 | $13.00 | 323,400 | — | — |
| 1991-12-10 | $14.25 | $14.25 | 214,800 | — | — |
| 1991-12-09 | $14.63 | $14.63 | 108,400 | — | — |
| 1991-12-06 | $14.50 | $14.50 | 115,200 | — | — |
| 1991-12-05 | $14.50 | $14.50 | 162,800 | — | — |
| 1991-12-04 | $14.50 | $14.50 | 84,300 | — | — |
| 1991-12-03 | $14.50 | $14.50 | 128,400 | — | — |
| 1991-12-02 | $14.13 | $14.13 | 144,500 | — | — |
| 1991-11-29 | $14.50 | $14.50 | 43,800 | — | — |
| 1991-11-27 | $14.50 | $14.50 | 76,700 | — | — |
| 1991-11-26 | $14.50 | $14.50 | 214,000 | — | — |
| 1991-11-25 | $14.00 | $14.00 | 169,200 | — | — |
| 1991-11-22 | $14.50 | $14.50 | 211,500 | — | — |
| 1991-11-21 | $14.25 | $14.25 | 177,000 | — | — |
| 1991-11-20 | $14.25 | $14.25 | 170,700 | — | — |
| 1991-11-19 | $14.75 | $14.75 | 611,800 | — | — |
| 1991-11-18 | $15.75 | $15.75 | 387,500 | — | — |
| 1991-11-15 | $16.50 | $16.50 | 347,500 | — | — |
| 1991-11-14 | $18.00 | $18.00 | 202,200 | — | — |
| 1991-11-13 | $17.75 | $17.75 | 322,500 | — | — |
| 1991-11-12 | $18.00 | $18.00 | 276,300 | — | — |
| 1991-11-11 | $17.25 | $17.25 | 106,600 | — | — |
| 1991-11-08 | $17.50 | $17.50 | 271,400 | — | — |
| 1991-11-07 | $17.50 | $17.50 | 310,200 | — | — |
| 1991-11-06 | $18.25 | $18.25 | 299,100 | — | — |
| 1991-11-05 | $17.00 | $17.00 | 352,500 | — | — |
| 1991-11-04 | $18.00 | $18.00 | 242,200 | — | — |
| 1991-11-01 | $18.25 | $18.25 | 173,900 | — | — |
| 1991-10-31 | $19.25 | $19.25 | 223,200 | — | — |
| 1991-10-30 | $19.13 | $19.13 | 335,700 | — | — |
| 1991-10-29 | $19.75 | $19.75 | 377,400 | — | — |
| 1991-10-28 | $19.75 | $19.75 | 621,900 | — | — |
| 1991-10-25 | $18.50 | $18.50 | 835,500 | — | — |
| 1991-10-24 | $18.88 | $18.88 | 1,881,200 | — | — |
| 1991-10-23 | $20.25 | $20.25 | 3,806,600 | — | — |
| 1991-10-22 | $29.00 | $29.00 | 2,554,100 | — | — |
| 1991-10-21 | $23.75 | $23.75 | 1,938,400 | — | — |
| 1991-10-18 | $21.00 | $21.00 | 1,722,900 | — | — |
| 1991-10-17 | $17.38 | $17.38 | 262,600 | — | — |
| 1991-10-16 | $18.00 | $18.00 | 436,200 | — | — |
| 1991-10-15 | $18.00 | $18.00 | 370,400 | — | — |
| 1991-10-14 | $17.25 | $17.25 | 170,500 | — | — |
| 1991-10-11 | $16.00 | $16.00 | 85,000 | — | — |
| 1991-10-10 | $16.00 | $16.00 | 194,400 | — | — |
| 1991-10-09 | $16.25 | $16.25 | 94,600 | — | — |
| 1991-10-08 | $17.25 | $17.25 | 97,400 | — | — |
| 1991-10-07 | $17.00 | $17.00 | 59,400 | — | — |
| 1991-10-04 | $17.50 | $17.50 | 287,800 | — | — |
| 1991-10-03 | $17.25 | $17.25 | 388,400 | — | — |
| 1991-10-02 | $18.00 | $18.00 | 405,400 | — | — |
| 1991-10-01 | $16.75 | $16.75 | 201,400 | — | — |
| 1991-09-30 | $16.25 | $16.25 | 91,300 | — | — |
| 1991-09-27 | $15.25 | $15.25 | 146,400 | — | — |
| 1991-09-26 | $15.50 | $15.50 | 89,200 | — | — |
| 1991-09-25 | $15.50 | $15.50 | 76,600 | — | — |
| 1991-09-24 | $15.75 | $15.75 | 209,200 | — | — |
| 1991-09-23 | $16.50 | $16.50 | 240,300 | — | — |
| 1991-09-20 | $17.50 | $17.50 | 554,400 | — | — |
| 1991-09-19 | $17.25 | $17.25 | 478,800 | — | — |
| 1991-09-18 | $17.00 | $17.00 | 566,300 | — | — |
| 1991-09-17 | $16.13 | $16.13 | 216,500 | — | — |
| 1991-09-16 | $15.75 | $15.75 | 564,100 | — | — |
| 1991-09-13 | $15.25 | $15.25 | 181,400 | — | — |
| 1991-09-12 | $14.75 | $14.75 | 63,400 | — | — |
| 1991-09-11 | $13.75 | $13.75 | 12,200 | — | — |
| 1991-09-10 | $14.25 | $14.25 | 37,100 | — | — |
| 1991-09-09 | $14.25 | $14.25 | 22,500 | — | — |
| 1991-09-06 | $14.50 | $14.50 | 23,700 | — | — |
| 1991-09-05 | $14.50 | $14.50 | 79,500 | — | — |
| 1991-09-04 | $14.50 | $14.50 | 37,900 | — | — |
| 1991-09-03 | $14.75 | $14.75 | 44,700 | — | — |
| 1991-08-30 | $14.75 | $14.75 | 76,800 | — | — |
| 1991-08-29 | $14.75 | $14.75 | 108,100 | — | — |
| 1991-08-28 | $15.13 | $15.13 | 140,900 | — | — |
| 1991-08-27 | $14.25 | $14.25 | 64,700 | — | — |
| 1991-08-26 | $14.13 | $14.13 | 68,600 | — | — |
| 1991-08-23 | $13.50 | $13.50 | 47,600 | — | — |
| 1991-08-22 | $13.25 | $13.25 | 17,900 | — | — |
| 1991-08-21 | $13.25 | $13.25 | 88,100 | — | — |
| 1991-08-20 | $13.00 | $13.00 | 31,300 | — | — |
| 1991-08-19 | $12.75 | $12.75 | 75,600 | — | — |
| 1991-08-16 | $14.25 | $14.25 | 24,000 | — | — |
| 1991-08-15 | $14.00 | $14.00 | 23,100 | — | — |
| 1991-08-14 | $14.00 | $14.00 | 110,500 | — | — |
| 1991-08-13 | $13.63 | $13.63 | 72,500 | — | — |
| 1991-08-12 | $14.00 | $14.00 | 51,800 | — | — |
| 1991-08-09 | $14.75 | $14.75 | 24,000 | — | — |
| 1991-08-08 | $15.00 | $15.00 | 69,200 | — | — |
| 1991-08-07 | $14.88 | $14.88 | 97,000 | — | — |
| 1991-08-06 | $14.50 | $14.50 | 124,700 | — | — |
| 1991-08-05 | $14.75 | $14.75 | 60,400 | — | — |
| 1991-08-02 | $14.75 | $14.75 | 36,600 | — | — |
| 1991-08-01 | $14.63 | $14.63 | 77,900 | — | — |
| 1991-07-31 | $14.25 | $14.25 | 73,000 | — | — |
| 1991-07-30 | $14.50 | $14.50 | 19,600 | — | — |
| 1991-07-29 | $14.25 | $14.25 | 45,200 | — | — |
| 1991-07-26 | $14.25 | $14.25 | 63,400 | — | — |
| 1991-07-25 | $14.25 | $14.25 | 138,300 | — | — |
| 1991-07-24 | $14.38 | $14.38 | 169,300 | — | — |
| 1991-07-23 | $13.75 | $13.75 | 108,400 | — | — |
| 1991-07-22 | $13.25 | $13.25 | 135,500 | — | — |
| 1991-07-19 | $13.50 | $13.50 | 79,800 | — | — |
| 1991-07-18 | $14.25 | $14.25 | 65,100 | — | — |
| 1991-07-17 | $14.00 | $14.00 | 119,000 | — | — |
| 1991-07-16 | $14.25 | $14.25 | 73,600 | — | — |
| 1991-07-15 | $15.00 | $15.00 | 85,400 | — | — |
| 1991-07-12 | $14.75 | $14.75 | 170,900 | — | — |
| 1991-07-11 | $14.50 | $14.50 | 193,600 | — | — |
| 1991-07-10 | $14.75 | $14.75 | 173,000 | — | — |
| 1991-07-09 | $14.75 | $14.75 | 297,700 | — | — |
| 1991-07-08 | $14.75 | $14.75 | 586,800 | — | — |
| 1991-07-05 | $14.25 | $14.25 | 130,400 | — | — |
| 1991-07-03 | $13.63 | $13.63 | 233,900 | — | — |
| 1991-07-02 | $12.75 | $12.75 | 197,500 | — | — |
| 1991-07-01 | $12.00 | $12.00 | 64,300 | — | — |
| 1991-06-28 | $12.25 | $12.25 | 27,800 | — | — |
| 1991-06-27 | $12.25 | $12.25 | 47,000 | — | — |
| 1991-06-26 | $12.00 | $12.00 | 108,000 | — | — |
| 1991-06-25 | $12.75 | $12.75 | 119,400 | — | — |
| 1991-06-24 | $12.25 | $12.25 | 198,400 | — | — |
| 1991-06-21 | $14.25 | $14.25 | 260,800 | — | — |
| 1991-06-20 | $14.00 | $14.00 | 125,000 | — | — |
| 1991-06-19 | $14.25 | $14.25 | 137,100 | — | — |
| 1991-06-18 | $15.00 | $15.00 | 255,600 | — | — |
| 1991-06-17 | $14.75 | $14.75 | 102,900 | — | — |
| 1991-06-14 | $15.25 | $15.25 | 211,600 | — | — |
| 1991-06-13 | $16.00 | $16.00 | 172,800 | — | — |
| 1991-06-12 | $16.00 | $16.00 | 382,900 | — | — |
| 1991-06-11 | $15.75 | $15.75 | 397,300 | — | — |
| 1991-06-10 | $15.50 | $15.50 | 320,700 | — | — |
| 1991-06-07 | $14.50 | $14.50 | 151,200 | — | — |
| 1991-06-06 | $14.63 | $14.63 | 597,100 | — | — |
| 1991-06-05 | $13.75 | $13.75 | 200,400 | — | — |
| 1991-06-04 | $13.50 | $13.50 | 205,200 | — | — |
| 1991-06-03 | $13.00 | $13.00 | 110,400 | — | — |
| 1991-05-31 | $13.50 | $13.50 | 121,600 | — | — |
| 1991-05-30 | $13.50 | $13.50 | 88,900 | — | — |
| 1991-05-29 | $13.25 | $13.25 | 256,600 | — | — |
| 1991-05-28 | $13.50 | $13.50 | 380,400 | — | — |
| 1991-05-24 | $12.50 | $12.50 | 229,400 | — | — |
| 1991-05-23 | $12.25 | $12.25 | 179,500 | — | — |
| 1991-05-22 | $11.75 | $11.75 | 111,300 | — | — |
| 1991-05-21 | $11.63 | $11.63 | 112,200 | — | — |
| 1991-05-20 | $11.75 | $11.75 | 83,500 | — | — |
| 1991-05-17 | $11.88 | $11.88 | 71,000 | — | — |
| 1991-05-16 | $11.00 | $11.00 | 84,400 | — | — |
| 1991-05-15 | $11.50 | $11.50 | 258,000 | — | — |
| 1991-05-14 | $12.00 | $12.00 | 118,600 | — | — |
| 1991-05-13 | $12.25 | $12.25 | 260,800 | — | — |
| 1991-05-10 | $12.13 | $12.13 | 1,626,200 | — | — |
| 1991-05-09 | $13.00 | $13.00 | 70,300 | — | — |
| 1991-05-08 | $12.00 | $12.00 | 15,600 | — | — |
| 1991-05-07 | $13.25 | $13.25 | 26,300 | — | — |
| 1991-05-06 | $13.50 | $13.50 | 22,400 | — | — |
| 1991-05-03 | $14.00 | $14.00 | 128,700 | — | — |
| 1991-05-02 | $13.25 | $13.25 | 39,800 | — | — |
| 1991-05-01 | $12.25 | $12.25 | 29,100 | — | — |
| 1991-04-30 | $12.50 | $12.50 | 10,800 | — | — |
| 1991-04-29 | $12.50 | $12.50 | 20,700 | — | — |
| 1991-04-26 | $12.25 | $12.25 | 31,400 | — | — |
| 1991-04-25 | $11.75 | $11.75 | 29,900 | — | — |
| 1991-04-24 | $12.75 | $12.75 | 101,400 | — | — |
| 1991-04-23 | $13.50 | $13.50 | 95,500 | — | — |
| 1991-04-22 | $14.00 | $14.00 | 14,200 | — | — |
| 1991-04-19 | $13.75 | $13.75 | 97,000 | — | — |
| 1991-04-18 | $15.25 | $15.25 | 124,300 | — | — |
| 1991-04-17 | $14.50 | $14.50 | 33,900 | — | — |
| 1991-04-16 | $14.00 | $14.00 | 41,600 | — | — |
| 1991-04-15 | $14.00 | $14.00 | 9,000 | — | — |
| 1991-04-12 | $13.50 | $13.50 | 16,900 | — | — |
| 1991-04-11 | $13.75 | $13.75 | 10,300 | — | — |
| 1991-04-10 | $13.63 | $13.63 | 24,300 | — | — |
| 1991-04-09 | $14.00 | $14.00 | 26,800 | — | — |
| 1991-04-08 | $13.75 | $13.75 | 118,100 | — | — |
| 1991-04-05 | $14.00 | $14.00 | 51,400 | — | — |
| 1991-04-04 | $15.00 | $15.00 | 73,400 | — | — |
| 1991-04-03 | $15.00 | $15.00 | 77,100 | — | — |
| 1991-04-02 | $15.38 | $15.38 | 138,200 | — | — |
| 1991-04-01 | $14.50 | $14.50 | 47,500 | — | — |
| 1991-03-28 | $14.00 | $14.00 | 13,000 | — | — |
| 1991-03-27 | $13.75 | $13.75 | 23,700 | — | — |
| 1991-03-26 | $14.00 | $14.00 | 30,300 | — | — |
| 1991-03-25 | $14.25 | $14.25 | 8,300 | — | — |
| 1991-03-22 | $14.25 | $14.25 | 13,400 | — | — |
| 1991-03-21 | $14.00 | $14.00 | 341,600 | — | — |
| 1991-03-20 | $15.00 | $15.00 | 282,900 | — | — |
| 1991-03-19 | $14.75 | $14.75 | 62,200 | — | — |
| 1991-03-18 | $14.00 | $14.00 | 11,200 | — | — |
| 1991-03-15 | $13.75 | $13.75 | 23,600 | — | — |
| 1991-03-14 | $13.75 | $13.75 | 57,800 | — | — |
| 1991-03-13 | $13.00 | $13.00 | 30,300 | — | — |
| 1991-03-12 | $13.00 | $13.00 | 51,200 | — | — |
| 1991-03-11 | $14.25 | $14.25 | 72,800 | — | — |
| 1991-03-08 | $14.88 | $14.88 | 170,600 | — | — |
| 1991-03-07 | $14.25 | $14.25 | 145,400 | — | — |
| 1991-03-06 | $13.75 | $13.75 | 189,800 | — | — |
| 1991-03-05 | $12.75 | $12.75 | 90,200 | — | — |
| 1991-03-04 | $12.75 | $12.75 | 36,100 | — | — |
| 1991-03-01 | $13.50 | $13.50 | 2,800 | — | — |
| 1991-02-28 | $13.00 | $13.00 | 47,300 | — | — |
| 1991-02-27 | $13.63 | $13.63 | 13,700 | — | — |
| 1991-02-26 | $13.75 | $13.75 | 38,900 | — | — |
| 1991-02-25 | $13.63 | $13.63 | 69,600 | — | — |
| 1991-02-22 | $13.25 | $13.25 | 41,800 | — | — |
| 1991-02-21 | $13.75 | $13.75 | 8,100 | — | — |
| 1991-02-20 | $13.50 | $13.50 | 58,500 | — | — |
| 1991-02-19 | $14.50 | $14.50 | 62,400 | — | — |
| 1991-02-15 | $14.25 | $14.25 | 114,600 | — | — |
| 1991-02-14 | $14.00 | $14.00 | 90,700 | — | — |
| 1991-02-13 | $13.50 | $13.50 | 52,400 | — | — |
| 1991-02-12 | $12.75 | $12.75 | 33,700 | — | — |
| 1991-02-11 | $12.50 | $12.50 | 69,600 | — | — |
| 1991-02-08 | $13.00 | $13.00 | 68,800 | — | — |
| 1991-02-07 | $13.25 | $13.25 | 101,200 | — | — |
| 1991-02-06 | $14.25 | $14.25 | 112,600 | — | — |
| 1991-02-05 | $15.00 | $15.00 | 198,600 | — | — |
| 1991-02-04 | $14.50 | $14.50 | 301,800 | — | — |
| 1991-02-01 | $12.75 | $12.75 | 37,500 | — | — |
| 1991-01-31 | $13.00 | $13.00 | 70,400 | — | — |
| 1991-01-30 | $13.25 | $13.25 | 126,300 | — | — |
| 1991-01-29 | $12.25 | $12.25 | 145,000 | — | — |
| 1991-01-28 | $11.75 | $11.75 | 40,500 | — | — |
| 1991-01-25 | $11.13 | $11.13 | 32,600 | — | — |
| 1991-01-24 | $11.25 | $11.25 | 50,000 | — | — |
| 1991-01-23 | $11.00 | $11.00 | 16,200 | — | — |
| 1991-01-22 | $11.00 | $11.00 | 11,300 | — | — |
| 1991-01-21 | $11.13 | $11.13 | 37,600 | — | — |
| 1991-01-18 | $11.25 | $11.25 | 19,300 | — | — |
| 1991-01-17 | $11.25 | $11.25 | 76,100 | — | — |
| 1991-01-16 | $10.75 | $10.75 | 28,000 | — | — |
| 1991-01-15 | $10.75 | $10.75 | 69,700 | — | — |
| 1991-01-14 | $10.75 | $10.75 | 30,800 | — | — |
| 1991-01-11 | $11.50 | $11.50 | 52,300 | — | — |
| 1991-01-10 | $11.25 | $11.25 | 28,200 | — | — |
| 1991-01-09 | $10.88 | $10.88 | 38,000 | — | — |
| 1991-01-08 | $10.38 | $10.38 | 114,600 | — | — |
| 1991-01-07 | $11.25 | $11.25 | 46,500 | — | — |
| 1991-01-04 | $12.00 | $12.00 | 58,200 | — | — |
| 1991-01-03 | $11.88 | $11.88 | 50,800 | — | — |
| 1991-01-02 | $12.00 | $12.00 | 74,900 | — | — |