Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-04-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $1.13 | $1.13 | 335,500 | — | — |
| 1995-12-28 | $1.06 | $1.06 | 249,600 | — | — |
| 1995-12-27 | $1.00 | $1.00 | 505,400 | — | — |
| 1995-12-26 | $1.06 | $1.06 | 84,400 | — | — |
| 1995-12-22 | $1.25 | $1.25 | 201,300 | — | — |
| 1995-12-21 | $1.13 | $1.13 | 195,200 | — | — |
| 1995-12-20 | $1.00 | $1.00 | 203,600 | — | — |
| 1995-12-19 | $1.00 | $1.00 | 95,100 | — | — |
| 1995-12-18 | $1.00 | $1.00 | 88,700 | — | — |
| 1995-12-15 | $1.06 | $1.06 | 45,800 | — | — |
| 1995-12-14 | $1.06 | $1.06 | 92,500 | — | — |
| 1995-12-13 | $1.13 | $1.13 | 85,400 | — | — |
| 1995-12-12 | $1.13 | $1.13 | 133,400 | — | — |
| 1995-12-11 | $1.13 | $1.13 | 113,800 | — | — |
| 1995-12-08 | $1.13 | $1.13 | 14,500 | — | — |
| 1995-12-07 | $1.13 | $1.13 | 112,100 | — | — |
| 1995-12-06 | $1.25 | $1.25 | 38,200 | — | — |
| 1995-12-05 | $1.31 | $1.31 | 44,000 | — | — |
| 1995-12-04 | $1.25 | $1.25 | 56,900 | — | — |
| 1995-12-01 | $1.25 | $1.25 | 18,800 | — | — |
| 1995-11-30 | $1.25 | $1.25 | 83,100 | — | — |
| 1995-11-29 | $1.31 | $1.31 | 42,100 | — | — |
| 1995-11-28 | $1.44 | $1.44 | 70,400 | — | — |
| 1995-11-27 | $1.44 | $1.44 | 39,000 | — | — |
| 1995-11-24 | $1.44 | $1.44 | 6,800 | — | — |
| 1995-11-22 | $1.44 | $1.44 | 83,200 | — | — |
| 1995-11-21 | $1.75 | $1.75 | 156,800 | — | — |
| 1995-11-20 | $1.63 | $1.63 | 116,100 | — | — |
| 1995-11-17 | $1.47 | $1.47 | 127,300 | — | — |
| 1995-11-16 | $1.38 | $1.38 | 183,800 | — | — |
| 1995-11-15 | $1.31 | $1.31 | 41,300 | — | — |
| 1995-11-14 | $1.25 | $1.25 | 212,000 | — | — |
| 1995-11-13 | $1.25 | $1.25 | 37,100 | — | — |
| 1995-11-10 | $1.38 | $1.38 | 144,600 | — | — |
| 1995-11-09 | $1.25 | $1.25 | 106,800 | — | — |
| 1995-11-08 | $1.13 | $1.13 | 97,200 | — | — |
| 1995-11-07 | $1.06 | $1.06 | 66,100 | — | — |
| 1995-11-06 | $1.06 | $1.06 | 84,900 | — | — |
| 1995-11-03 | $1.13 | $1.13 | 17,000 | — | — |
| 1995-11-02 | $1.13 | $1.13 | 99,400 | — | — |
| 1995-11-01 | $1.00 | $1.00 | 41,600 | — | — |
| 1995-10-31 | $1.00 | $1.00 | 68,700 | — | — |
| 1995-10-30 | $1.13 | $1.13 | 38,900 | — | — |
| 1995-10-27 | $1.19 | $1.19 | 9,800 | — | — |
| 1995-10-26 | $1.19 | $1.19 | 94,400 | — | — |
| 1995-10-25 | $1.31 | $1.31 | 58,300 | — | — |
| 1995-10-24 | $1.31 | $1.31 | 16,400 | — | — |
| 1995-10-23 | $1.31 | $1.31 | 52,400 | — | — |
| 1995-10-20 | $1.31 | $1.31 | 70,000 | — | — |
| 1995-10-19 | $1.31 | $1.31 | 57,100 | — | — |
| 1995-10-18 | $1.31 | $1.31 | 101,600 | — | — |
| 1995-10-17 | $1.31 | $1.31 | 83,300 | — | — |
| 1995-10-16 | $1.50 | $1.50 | 70,400 | — | — |
| 1995-10-13 | $1.56 | $1.56 | 45,100 | — | — |
| 1995-10-12 | $1.47 | $1.47 | 38,200 | — | — |
| 1995-10-11 | $1.44 | $1.44 | 18,600 | — | — |
| 1995-10-10 | $1.50 | $1.50 | 191,700 | — | — |
| 1995-10-09 | $1.50 | $1.50 | 47,500 | — | — |
| 1995-10-06 | $1.63 | $1.63 | 93,700 | — | — |
| 1995-10-05 | $1.56 | $1.56 | 46,700 | — | — |
| 1995-10-04 | $1.56 | $1.56 | 3,000 | — | — |
| 1995-10-03 | $1.56 | $1.56 | 18,400 | — | — |
| 1995-10-02 | $1.63 | $1.63 | 75,100 | — | — |
| 1995-09-29 | $1.75 | $1.75 | 33,800 | — | — |
| 1995-09-28 | $1.75 | $1.75 | 92,600 | — | — |
| 1995-09-27 | $1.88 | $1.88 | 3,100 | — | — |
| 1995-09-26 | $1.88 | $1.88 | 44,600 | — | — |
| 1995-09-25 | $1.88 | $1.88 | 33,500 | — | — |
| 1995-09-22 | $1.75 | $1.75 | 44,800 | — | — |
| 1995-09-21 | $1.75 | $1.75 | 73,700 | — | — |
| 1995-09-20 | $1.75 | $1.75 | 30,600 | — | — |
| 1995-09-19 | $1.81 | $1.81 | 127,400 | — | — |
| 1995-09-18 | $2.00 | $2.00 | 111,600 | — | — |
| 1995-09-15 | $1.75 | $1.75 | 109,800 | — | — |
| 1995-09-14 | $1.63 | $1.63 | 94,800 | — | — |
| 1995-09-13 | $1.50 | $1.50 | 78,200 | — | — |
| 1995-09-12 | $1.56 | $1.56 | 221,800 | — | — |
| 1995-09-11 | $1.75 | $1.75 | 53,500 | — | — |
| 1995-09-08 | $1.81 | $1.81 | 26,500 | — | — |
| 1995-09-07 | $1.81 | $1.81 | 18,000 | — | — |
| 1995-09-06 | $1.56 | $1.56 | 16,700 | — | — |
| 1995-09-05 | $1.69 | $1.69 | 67,900 | — | — |
| 1995-09-01 | $1.63 | $1.63 | 13,200 | — | — |
| 1995-08-31 | $1.75 | $1.75 | 34,700 | — | — |
| 1995-08-30 | $1.56 | $1.56 | 19,300 | — | — |
| 1995-08-29 | $1.75 | $1.75 | 114,900 | — | — |
| 1995-08-28 | $1.75 | $1.75 | 41,300 | — | — |
| 1995-08-25 | $1.75 | $1.75 | 61,600 | — | — |
| 1995-08-24 | $1.75 | $1.75 | 47,300 | — | — |
| 1995-08-23 | $1.88 | $1.88 | 17,900 | — | — |
| 1995-08-22 | $1.81 | $1.81 | 150,300 | — | — |
| 1995-08-21 | $1.94 | $1.94 | 32,300 | — | — |
| 1995-08-18 | $2.00 | $2.00 | 167,800 | — | — |
| 1995-08-17 | $1.75 | $1.75 | 65,300 | — | — |
| 1995-08-16 | $1.63 | $1.63 | 31,000 | — | — |
| 1995-08-15 | $1.88 | $1.88 | 36,500 | — | — |
| 1995-08-14 | $1.88 | $1.88 | 43,400 | — | — |
| 1995-08-11 | $2.00 | $2.00 | 99,900 | — | — |
| 1995-08-10 | $2.00 | $2.00 | 79,900 | — | — |
| 1995-08-09 | $2.00 | $2.00 | 261,400 | — | — |
| 1995-08-08 | $1.88 | $1.88 | 219,900 | — | — |
| 1995-08-07 | $1.50 | $1.50 | 157,100 | — | — |
| 1995-08-04 | $1.50 | $1.50 | 98,400 | — | — |
| 1995-08-03 | $1.25 | $1.25 | 19,800 | — | — |
| 1995-08-02 | $1.38 | $1.38 | 87,500 | — | — |
| 1995-08-01 | $1.25 | $1.25 | 54,100 | — | — |
| 1995-07-31 | $1.44 | $1.44 | 53,900 | — | — |
| 1995-07-28 | $1.44 | $1.44 | 20,500 | — | — |
| 1995-07-27 | $1.38 | $1.38 | 44,500 | — | — |
| 1995-07-26 | $1.56 | $1.56 | 26,500 | — | — |
| 1995-07-25 | $1.44 | $1.44 | 46,600 | — | — |
| 1995-07-24 | $1.44 | $1.44 | 114,600 | — | — |
| 1995-07-21 | $1.44 | $1.44 | 61,000 | — | — |
| 1995-07-20 | $1.56 | $1.56 | 32,400 | — | — |
| 1995-07-19 | $1.38 | $1.38 | 38,600 | — | — |
| 1995-07-18 | $1.38 | $1.38 | 112,600 | — | — |
| 1995-07-17 | $1.63 | $1.63 | 83,400 | — | — |
| 1995-07-14 | $1.63 | $1.63 | 79,300 | — | — |
| 1995-07-13 | $1.38 | $1.38 | 51,500 | — | — |
| 1995-07-12 | $1.44 | $1.44 | 166,100 | — | — |
| 1995-07-11 | $1.38 | $1.38 | 120,000 | — | — |
| 1995-07-10 | $1.50 | $1.50 | 43,300 | — | — |
| 1995-07-07 | $1.69 | $1.69 | 31,700 | — | — |
| 1995-07-06 | $1.63 | $1.63 | 69,400 | — | — |
| 1995-07-05 | $1.66 | $1.66 | 144,500 | — | — |
| 1995-07-03 | $1.63 | $1.63 | 112,900 | — | — |
| 1995-06-30 | $1.94 | $1.94 | 107,600 | — | — |
| 1995-06-29 | $2.13 | $2.13 | 54,600 | — | — |
| 1995-06-28 | $2.19 | $2.19 | 3,400 | — | — |
| 1995-06-27 | $2.19 | $2.19 | 20,000 | — | — |
| 1995-06-26 | $2.13 | $2.13 | 43,500 | — | — |
| 1995-06-23 | $2.25 | $2.25 | 11,000 | — | — |
| 1995-06-22 | $2.13 | $2.13 | 17,800 | — | — |
| 1995-06-21 | $2.25 | $2.25 | 66,900 | — | — |
| 1995-06-20 | $2.38 | $2.38 | 52,700 | — | — |
| 1995-06-19 | $2.38 | $2.38 | 17,300 | — | — |
| 1995-06-16 | $2.31 | $2.31 | 18,000 | — | — |
| 1995-06-15 | $2.31 | $2.31 | 75,000 | — | — |
| 1995-06-14 | $2.19 | $2.19 | 25,400 | — | — |
| 1995-06-13 | $2.19 | $2.19 | 28,700 | — | — |
| 1995-06-12 | $2.25 | $2.25 | 35,700 | — | — |
| 1995-06-09 | $2.19 | $2.19 | 86,700 | — | — |
| 1995-06-08 | $2.25 | $2.25 | 21,000 | — | — |
| 1995-06-07 | $2.25 | $2.25 | 111,600 | — | — |
| 1995-06-06 | $2.25 | $2.25 | 51,200 | — | — |
| 1995-06-05 | $2.13 | $2.13 | 63,600 | — | — |
| 1995-06-02 | $2.31 | $2.31 | 144,100 | — | — |
| 1995-06-01 | $2.31 | $2.31 | 140,900 | — | — |
| 1995-05-31 | $2.25 | $2.25 | 90,600 | — | — |
| 1995-05-30 | $2.19 | $2.19 | 91,000 | — | — |
| 1995-05-26 | $2.44 | $2.44 | 138,300 | — | — |
| 1995-05-25 | $2.38 | $2.38 | 246,300 | — | — |
| 1995-05-24 | $1.94 | $1.94 | 343,900 | — | — |
| 1995-05-23 | $2.50 | $2.50 | 894,700 | — | — |
| 1995-05-22 | $1.50 | $1.50 | 94,800 | — | — |
| 1995-05-19 | $1.50 | $1.50 | 93,500 | — | — |
| 1995-05-18 | $1.38 | $1.38 | 45,200 | — | — |
| 1995-05-17 | $1.50 | $1.50 | 45,600 | — | — |
| 1995-05-16 | $1.38 | $1.38 | 65,300 | — | — |
| 1995-05-15 | $1.38 | $1.38 | 77,000 | — | — |
| 1995-05-12 | $1.50 | $1.50 | 95,500 | — | — |
| 1995-05-11 | $1.56 | $1.56 | 63,700 | — | — |
| 1995-05-10 | $1.50 | $1.50 | 23,300 | — | — |
| 1995-05-09 | $1.56 | $1.56 | 19,700 | — | — |
| 1995-05-08 | $1.63 | $1.63 | 14,400 | — | — |
| 1995-05-05 | $1.63 | $1.63 | 13,600 | — | — |
| 1995-05-04 | $1.56 | $1.56 | 41,400 | — | — |
| 1995-05-03 | $1.56 | $1.56 | 12,400 | — | — |
| 1995-05-02 | $1.63 | $1.63 | 59,500 | — | — |
| 1995-05-01 | $1.63 | $1.63 | 67,300 | — | — |
| 1995-04-28 | $1.63 | $1.63 | 33,900 | — | — |
| 1995-04-27 | $1.63 | $1.63 | 24,000 | — | — |
| 1995-04-26 | $1.69 | $1.69 | 16,000 | — | — |
| 1995-04-25 | $1.69 | $1.69 | 11,500 | — | — |
| 1995-04-24 | $1.69 | $1.69 | 48,900 | — | — |
| 1995-04-21 | $1.63 | $1.63 | 84,600 | — | — |
| 1995-04-20 | $1.66 | $1.66 | 32,000 | — | — |
| 1995-04-19 | $1.50 | $1.50 | 24,100 | — | — |
| 1995-04-18 | $1.63 | $1.63 | 54,300 | — | — |
| 1995-04-17 | $1.63 | $1.63 | 90,600 | — | — |
| 1995-04-13 | $1.63 | $1.63 | 34,900 | — | — |
| 1995-04-12 | $1.75 | $1.75 | 36,000 | — | — |
| 1995-04-11 | $1.63 | $1.63 | 91,200 | — | — |
| 1995-04-10 | $1.75 | $1.75 | 35,900 | — | — |
| 1995-04-07 | $1.81 | $1.81 | 18,000 | — | — |
| 1995-04-06 | $1.63 | $1.63 | 22,500 | — | — |
| 1995-04-05 | $1.63 | $1.63 | 151,900 | — | — |
| 1995-04-04 | $1.63 | $1.63 | 8,700 | — | — |
| 1995-04-03 | $1.69 | $1.69 | 19,600 | — | — |
| 1995-03-31 | $1.69 | $1.69 | 7,600 | — | — |
| 1995-03-30 | $1.75 | $1.75 | 23,500 | — | — |
| 1995-03-29 | $1.69 | $1.69 | 29,500 | — | — |
| 1995-03-28 | $1.75 | $1.75 | 36,800 | — | — |
| 1995-03-27 | $1.63 | $1.63 | 14,000 | — | — |
| 1995-03-24 | $1.75 | $1.75 | 72,300 | — | — |
| 1995-03-23 | $1.75 | $1.75 | 38,400 | — | — |
| 1995-03-22 | $1.88 | $1.88 | 40,600 | — | — |
| 1995-03-21 | $2.00 | $2.00 | 100,500 | — | — |
| 1995-03-20 | $2.06 | $2.06 | 23,600 | — | — |
| 1995-03-17 | $2.00 | $2.00 | 32,000 | — | — |
| 1995-03-16 | $2.00 | $2.00 | 27,300 | — | — |
| 1995-03-15 | $2.00 | $2.00 | 50,800 | — | — |
| 1995-03-14 | $1.88 | $1.88 | 26,100 | — | — |
| 1995-03-13 | $2.00 | $2.00 | 50,300 | — | — |
| 1995-03-10 | $2.06 | $2.06 | 42,900 | — | — |
| 1995-03-09 | $1.88 | $1.88 | 85,400 | — | — |
| 1995-03-08 | $1.94 | $1.94 | 26,600 | — | — |
| 1995-03-07 | $2.06 | $2.06 | 47,000 | — | — |
| 1995-03-06 | $2.13 | $2.13 | 62,100 | — | — |
| 1995-03-03 | $2.00 | $2.00 | 25,700 | — | — |
| 1995-03-02 | $2.06 | $2.06 | 58,300 | — | — |
| 1995-03-01 | $2.13 | $2.13 | 29,800 | — | — |
| 1995-02-28 | $2.00 | $2.00 | 42,400 | — | — |
| 1995-02-27 | $2.25 | $2.25 | 24,600 | — | — |
| 1995-02-24 | $2.25 | $2.25 | 46,600 | — | — |
| 1995-02-23 | $2.25 | $2.25 | 43,600 | — | — |
| 1995-02-22 | $2.25 | $2.25 | 37,800 | — | — |
| 1995-02-21 | $2.13 | $2.13 | 128,200 | — | — |
| 1995-02-17 | $2.06 | $2.06 | 191,000 | — | — |
| 1995-02-16 | $2.06 | $2.06 | 554,200 | — | — |
| 1995-02-15 | $2.88 | $2.88 | 141,500 | — | — |
| 1995-02-14 | $3.00 | $3.00 | 27,100 | — | — |
| 1995-02-13 | $2.94 | $2.94 | 45,400 | — | — |
| 1995-02-10 | $2.88 | $2.88 | 30,600 | — | — |
| 1995-02-09 | $2.88 | $2.88 | 94,600 | — | — |
| 1995-02-08 | $3.00 | $3.00 | 73,500 | — | — |
| 1995-02-07 | $2.94 | $2.94 | 106,600 | — | — |
| 1995-02-06 | $3.00 | $3.00 | 55,500 | — | — |
| 1995-02-03 | $3.00 | $3.00 | 103,200 | — | — |
| 1995-02-02 | $3.06 | $3.06 | 94,400 | — | — |
| 1995-02-01 | $3.06 | $3.06 | 156,200 | — | — |
| 1995-01-31 | $3.06 | $3.06 | 206,200 | — | — |
| 1995-01-30 | $3.00 | $3.00 | 385,200 | — | — |
| 1995-01-27 | $2.88 | $2.88 | 133,800 | — | — |
| 1995-01-26 | $2.75 | $2.75 | 135,900 | — | — |
| 1995-01-25 | $2.81 | $2.81 | 368,600 | — | — |
| 1995-01-24 | $2.75 | $2.75 | 327,800 | — | — |
| 1995-01-23 | $2.28 | $2.28 | 104,700 | — | — |
| 1995-01-20 | $2.13 | $2.13 | 288,800 | — | — |
| 1995-01-19 | $1.88 | $1.88 | 234,800 | — | — |
| 1995-01-18 | $2.06 | $2.06 | 59,500 | — | — |
| 1995-01-17 | $2.25 | $2.25 | 75,200 | — | — |
| 1995-01-16 | $2.19 | $2.19 | 31,900 | — | — |
| 1995-01-13 | $2.44 | $2.44 | 7,500 | — | — |
| 1995-01-12 | $2.31 | $2.31 | 35,100 | — | — |
| 1995-01-11 | $2.44 | $2.44 | 46,500 | — | — |
| 1995-01-10 | $2.25 | $2.25 | 78,200 | — | — |
| 1995-01-09 | $2.56 | $2.56 | 39,500 | — | — |
| 1995-01-06 | $2.38 | $2.38 | 131,600 | — | — |
| 1995-01-05 | $2.00 | $2.00 | 36,600 | — | — |
| 1995-01-04 | $1.88 | $1.88 | 120,100 | — | — |
| 1995-01-03 | $1.88 | $1.88 | 63,200 | — | — |