Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-04-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $1.28 | $1.28 | 96,500 | — | — |
| 1998-12-30 | $1.34 | $1.34 | 41,900 | — | — |
| 1998-12-29 | $1.34 | $1.34 | 74,000 | — | — |
| 1998-12-28 | $1.38 | $1.38 | 73,500 | — | — |
| 1998-12-24 | $1.50 | $1.50 | 33,400 | — | — |
| 1998-12-23 | $1.53 | $1.53 | 64,100 | — | — |
| 1998-12-22 | $1.38 | $1.38 | 28,200 | — | — |
| 1998-12-21 | $1.38 | $1.38 | 31,800 | — | — |
| 1998-12-18 | $1.34 | $1.34 | 43,600 | — | — |
| 1998-12-17 | $1.28 | $1.28 | 84,300 | — | — |
| 1998-12-16 | $1.25 | $1.25 | 37,400 | — | — |
| 1998-12-15 | $1.28 | $1.28 | 14,400 | — | — |
| 1998-12-14 | $1.31 | $1.31 | 28,500 | — | — |
| 1998-12-11 | $1.34 | $1.34 | 28,200 | — | — |
| 1998-12-10 | $1.28 | $1.28 | 14,300 | — | — |
| 1998-12-09 | $1.31 | $1.31 | 22,400 | — | — |
| 1998-12-08 | $1.31 | $1.31 | 17,500 | — | — |
| 1998-12-07 | $1.41 | $1.41 | 22,100 | — | — |
| 1998-12-04 | $1.44 | $1.44 | 35,100 | — | — |
| 1998-12-03 | $1.41 | $1.41 | 24,800 | — | — |
| 1998-12-02 | $1.50 | $1.50 | 27,100 | — | — |
| 1998-12-01 | $1.56 | $1.56 | 32,400 | — | — |
| 1998-11-30 | $1.69 | $1.69 | 101,300 | — | — |
| 1998-11-27 | $1.38 | $1.38 | 7,500 | — | — |
| 1998-11-25 | $1.44 | $1.44 | 25,600 | — | — |
| 1998-11-24 | $1.31 | $1.31 | 19,600 | — | — |
| 1998-11-23 | $1.34 | $1.34 | 21,400 | — | — |
| 1998-11-20 | $1.38 | $1.38 | 46,000 | — | — |
| 1998-11-19 | $1.38 | $1.38 | 8,000 | — | — |
| 1998-11-18 | $1.53 | $1.53 | 79,400 | — | — |
| 1998-11-17 | $1.63 | $1.63 | 25,500 | — | — |
| 1998-11-16 | $1.50 | $1.50 | 17,700 | — | — |
| 1998-11-13 | $1.56 | $1.56 | 49,100 | — | — |
| 1998-11-12 | $1.38 | $1.38 | 12,900 | — | — |
| 1998-11-11 | $1.50 | $1.50 | 24,100 | — | — |
| 1998-11-10 | $1.56 | $1.56 | 27,800 | — | — |
| 1998-11-09 | $1.78 | $1.78 | 94,900 | — | — |
| 1998-11-06 | $1.69 | $1.69 | 96,200 | — | — |
| 1998-11-05 | $1.41 | $1.41 | 2,500 | — | — |
| 1998-11-04 | $1.44 | $1.44 | 40,300 | — | — |
| 1998-11-03 | $1.38 | $1.38 | 12,600 | — | — |
| 1998-11-02 | $1.44 | $1.44 | 29,200 | — | — |
| 1998-10-30 | $1.38 | $1.38 | 60,700 | — | — |
| 1998-10-29 | $1.28 | $1.28 | 6,100 | — | — |
| 1998-10-28 | $1.25 | $1.25 | 16,100 | — | — |
| 1998-10-27 | $1.22 | $1.22 | 9,800 | — | — |
| 1998-10-26 | $1.06 | $1.06 | 6,500 | — | — |
| 1998-10-23 | $1.13 | $1.13 | 26,400 | — | — |
| 1998-10-22 | $1.09 | $1.09 | 17,800 | — | — |
| 1998-10-21 | $1.16 | $1.16 | 28,700 | — | — |
| 1998-10-20 | $1.19 | $1.19 | 800 | — | — |
| 1998-10-19 | $1.19 | $1.19 | 21,400 | — | — |
| 1998-10-16 | $1.22 | $1.22 | 6,300 | — | — |
| 1998-10-15 | $1.25 | $1.25 | 45,000 | — | — |
| 1998-10-14 | $1.31 | $1.31 | 79,100 | — | — |
| 1998-10-13 | $1.03 | $1.03 | 41,600 | — | — |
| 1998-10-12 | $1.06 | $1.06 | 12,700 | — | — |
| 1998-10-09 | $1.00 | $1.00 | 20,700 | — | — |
| 1998-10-08 | $1.00 | $1.00 | 33,800 | — | — |
| 1998-10-07 | $1.00 | $1.00 | 45,800 | — | — |
| 1998-10-06 | $1.16 | $1.16 | 55,600 | — | — |
| 1998-10-05 | $1.19 | $1.19 | 16,200 | — | — |
| 1998-10-02 | $1.31 | $1.31 | 12,000 | — | — |
| 1998-10-01 | $1.19 | $1.19 | 8,500 | — | — |
| 1998-09-30 | $1.31 | $1.31 | 13,000 | — | — |
| 1998-09-29 | $1.25 | $1.25 | 76,200 | — | — |
| 1998-09-28 | $1.25 | $1.25 | 43,700 | — | — |
| 1998-09-25 | $1.28 | $1.28 | 8,800 | — | — |
| 1998-09-24 | $1.31 | $1.31 | 6,400 | — | — |
| 1998-09-23 | $1.28 | $1.28 | 23,700 | — | — |
| 1998-09-22 | $1.34 | $1.34 | 31,700 | — | — |
| 1998-09-21 | $1.31 | $1.31 | 23,400 | — | — |
| 1998-09-18 | $1.31 | $1.31 | 26,900 | — | — |
| 1998-09-17 | $1.44 | $1.44 | 3,900 | — | — |
| 1998-09-16 | $1.41 | $1.41 | 10,500 | — | — |
| 1998-09-15 | $1.41 | $1.41 | 20,600 | — | — |
| 1998-09-14 | $1.41 | $1.41 | 64,000 | — | — |
| 1998-09-11 | $1.25 | $1.25 | 28,500 | — | — |
| 1998-09-10 | $1.28 | $1.28 | 34,400 | — | — |
| 1998-09-09 | $1.31 | $1.31 | 174,100 | — | — |
| 1998-09-08 | $1.28 | $1.28 | 16,500 | — | — |
| 1998-09-04 | $1.41 | $1.41 | 58,000 | — | — |
| 1998-09-03 | $1.41 | $1.41 | 13,300 | — | — |
| 1998-09-02 | $1.50 | $1.50 | 55,300 | — | — |
| 1998-09-01 | $1.38 | $1.38 | 127,700 | — | — |
| 1998-08-31 | $1.63 | $1.63 | 285,400 | — | — |
| 1998-08-28 | $1.22 | $1.22 | 13,200 | — | — |
| 1998-08-27 | $1.31 | $1.31 | 34,900 | — | — |
| 1998-08-26 | $1.31 | $1.31 | 20,500 | — | — |
| 1998-08-25 | $1.38 | $1.38 | 74,000 | — | — |
| 1998-08-24 | $1.38 | $1.38 | 10,900 | — | — |
| 1998-08-21 | $1.34 | $1.34 | 10,600 | — | — |
| 1998-08-20 | $1.41 | $1.41 | 35,100 | — | — |
| 1998-08-19 | $1.44 | $1.44 | 14,100 | — | — |
| 1998-08-18 | $1.41 | $1.41 | 19,900 | — | — |
| 1998-08-17 | $1.41 | $1.41 | 32,000 | — | — |
| 1998-08-14 | $1.25 | $1.25 | 5,500 | — | — |
| 1998-08-13 | $1.25 | $1.25 | 7,500 | — | — |
| 1998-08-12 | $1.28 | $1.28 | 8,100 | — | — |
| 1998-08-11 | $1.28 | $1.28 | 30,300 | — | — |
| 1998-08-10 | $1.34 | $1.34 | 10,000 | — | — |
| 1998-08-07 | $1.38 | $1.38 | 18,600 | — | — |
| 1998-08-06 | $1.28 | $1.28 | 45,600 | — | — |
| 1998-08-05 | $1.28 | $1.28 | 20,500 | — | — |
| 1998-08-04 | $1.31 | $1.31 | 58,800 | — | — |
| 1998-08-03 | $1.41 | $1.41 | 114,800 | — | — |
| 1998-07-31 | $1.50 | $1.50 | 57,500 | — | — |
| 1998-07-30 | $1.50 | $1.50 | 48,000 | — | — |
| 1998-07-29 | $1.44 | $1.44 | 19,500 | — | — |
| 1998-07-28 | $1.47 | $1.47 | 42,000 | — | — |
| 1998-07-27 | $1.56 | $1.56 | 71,400 | — | — |
| 1998-07-24 | $1.66 | $1.66 | 12,600 | — | — |
| 1998-07-23 | $1.53 | $1.53 | 20,300 | — | — |
| 1998-07-22 | $1.50 | $1.50 | 82,600 | — | — |
| 1998-07-21 | $1.44 | $1.44 | 4,900 | — | — |
| 1998-07-20 | $1.41 | $1.41 | 16,000 | — | — |
| 1998-07-17 | $1.38 | $1.38 | 7,200 | — | — |
| 1998-07-16 | $1.38 | $1.38 | 15,700 | — | — |
| 1998-07-15 | $1.38 | $1.38 | 9,800 | — | — |
| 1998-07-14 | $1.41 | $1.41 | 33,800 | — | — |
| 1998-07-13 | $1.47 | $1.47 | 37,400 | — | — |
| 1998-07-10 | $1.50 | $1.50 | 8,400 | — | — |
| 1998-07-09 | $1.50 | $1.50 | 80,900 | — | — |
| 1998-07-08 | $1.50 | $1.50 | 23,700 | — | — |
| 1998-07-07 | $1.56 | $1.56 | 27,000 | — | — |
| 1998-07-06 | $1.56 | $1.56 | 12,800 | — | — |
| 1998-07-02 | $1.66 | $1.66 | 4,800 | — | — |
| 1998-07-01 | $1.59 | $1.59 | 23,700 | — | — |
| 1998-06-30 | $1.53 | $1.53 | 12,100 | — | — |
| 1998-06-29 | $1.59 | $1.59 | 93,000 | — | — |
| 1998-06-26 | $1.56 | $1.56 | 41,100 | — | — |
| 1998-06-25 | $1.53 | $1.53 | 15,400 | — | — |
| 1998-06-24 | $1.69 | $1.69 | 21,500 | — | — |
| 1998-06-23 | $1.63 | $1.63 | 31,100 | — | — |
| 1998-06-22 | $1.50 | $1.50 | 21,300 | — | — |
| 1998-06-19 | $1.56 | $1.56 | 24,900 | — | — |
| 1998-06-18 | $1.56 | $1.56 | 14,500 | — | — |
| 1998-06-17 | $1.56 | $1.56 | 31,200 | — | — |
| 1998-06-16 | $1.56 | $1.56 | 28,300 | — | — |
| 1998-06-15 | $1.59 | $1.59 | 10,500 | — | — |
| 1998-06-12 | $1.50 | $1.50 | 28,600 | — | — |
| 1998-06-11 | $1.56 | $1.56 | 37,700 | — | — |
| 1998-06-10 | $1.81 | $1.81 | 49,200 | — | — |
| 1998-06-09 | $1.94 | $1.94 | 54,900 | — | — |
| 1998-06-08 | $1.88 | $1.88 | 39,100 | — | — |
| 1998-06-05 | $1.94 | $1.94 | 23,500 | — | — |
| 1998-06-04 | $1.75 | $1.75 | 25,000 | — | — |
| 1998-06-03 | $1.78 | $1.78 | 16,100 | — | — |
| 1998-06-02 | $1.69 | $1.69 | 35,000 | — | — |
| 1998-06-01 | $1.94 | $1.94 | 20,500 | — | — |
| 1998-05-29 | $2.00 | $2.00 | 62,100 | — | — |
| 1998-05-28 | $1.88 | $1.88 | 79,200 | — | — |
| 1998-05-27 | $1.66 | $1.66 | 58,200 | — | — |
| 1998-05-26 | $1.63 | $1.63 | 74,700 | — | — |
| 1998-05-22 | $1.78 | $1.78 | 32,100 | — | — |
| 1998-05-21 | $1.75 | $1.75 | 33,900 | — | — |
| 1998-05-20 | $1.84 | $1.84 | 86,200 | — | — |
| 1998-05-19 | $2.00 | $2.00 | 33,800 | — | — |
| 1998-05-18 | $2.00 | $2.00 | 30,200 | — | — |
| 1998-05-15 | $1.88 | $1.88 | 25,200 | — | — |
| 1998-05-14 | $1.97 | $1.97 | 74,100 | — | — |
| 1998-05-13 | $1.84 | $1.84 | 57,200 | — | — |
| 1998-05-12 | $1.94 | $1.94 | 63,400 | — | — |
| 1998-05-11 | $2.06 | $2.06 | 71,100 | — | — |
| 1998-05-08 | $2.00 | $2.00 | 111,100 | — | — |
| 1998-05-07 | $1.94 | $1.94 | 223,100 | — | — |
| 1998-05-06 | $2.06 | $2.06 | 427,400 | — | — |
| 1998-05-05 | $2.22 | $2.22 | 1,031,500 | — | — |
| 1998-05-04 | $3.00 | $3.00 | 3,722,100 | — | — |
| 1998-05-01 | $1.47 | $1.47 | 99,500 | — | — |
| 1998-04-30 | $1.50 | $1.50 | 59,800 | — | — |
| 1998-04-29 | $1.41 | $1.41 | 48,500 | — | — |
| 1998-04-28 | $1.50 | $1.50 | 115,300 | — | — |
| 1998-04-27 | $1.44 | $1.44 | 216,400 | — | — |
| 1998-04-24 | $1.44 | $1.44 | 148,300 | — | — |
| 1998-04-23 | $1.44 | $1.44 | 204,700 | — | — |
| 1998-04-22 | $1.44 | $1.44 | 31,500 | — | — |
| 1998-04-21 | $1.47 | $1.47 | 104,900 | — | — |
| 1998-04-20 | $1.44 | $1.44 | 83,900 | — | — |
| 1998-04-17 | $1.41 | $1.41 | 82,300 | — | — |
| 1998-04-16 | $1.34 | $1.34 | 57,600 | — | — |
| 1998-04-15 | $1.34 | $1.34 | 185,700 | — | — |
| 1998-04-14 | $1.28 | $1.28 | 5,600 | — | — |
| 1998-04-13 | $1.25 | $1.25 | 19,000 | — | — |
| 1998-04-09 | $1.28 | $1.28 | 146,700 | — | — |
| 1998-04-08 | $1.28 | $1.28 | 3,500 | — | — |
| 1998-04-07 | $1.28 | $1.28 | 104,500 | — | — |
| 1998-04-06 | $1.34 | $1.34 | 219,500 | — | — |
| 1998-04-03 | $1.22 | $1.22 | 99,400 | — | — |
| 1998-04-02 | $1.22 | $1.22 | 57,300 | — | — |
| 1998-04-01 | $1.19 | $1.19 | 30,200 | — | — |
| 1998-03-31 | $1.19 | $1.19 | 9,200 | — | — |
| 1998-03-30 | $1.16 | $1.16 | 115,500 | — | — |
| 1998-03-27 | $1.25 | $1.25 | 55,700 | — | — |
| 1998-03-26 | $1.19 | $1.19 | 29,500 | — | — |
| 1998-03-25 | $1.19 | $1.19 | 43,700 | — | — |
| 1998-03-24 | $1.25 | $1.25 | 25,500 | — | — |
| 1998-03-23 | $1.19 | $1.19 | 31,700 | — | — |
| 1998-03-20 | $1.19 | $1.19 | 22,400 | — | — |
| 1998-03-19 | $1.13 | $1.13 | 17,500 | — | — |
| 1998-03-18 | $1.13 | $1.13 | 10,400 | — | — |
| 1998-03-17 | $1.13 | $1.13 | 39,500 | — | — |
| 1998-03-16 | $1.19 | $1.19 | 97,300 | — | — |
| 1998-03-13 | $1.09 | $1.09 | 39,900 | — | — |
| 1998-03-12 | $1.09 | $1.09 | 7,900 | — | — |
| 1998-03-11 | $1.06 | $1.06 | 41,900 | — | — |
| 1998-03-10 | $1.09 | $1.09 | 9,800 | — | — |
| 1998-03-09 | $1.13 | $1.13 | 31,600 | — | — |
| 1998-03-06 | $1.06 | $1.06 | 25,000 | — | — |
| 1998-03-05 | $1.13 | $1.13 | 21,700 | — | — |
| 1998-03-04 | $1.09 | $1.09 | 6,300 | — | — |
| 1998-03-03 | $1.13 | $1.13 | 17,500 | — | — |
| 1998-03-02 | $1.16 | $1.16 | 35,900 | — | — |
| 1998-02-27 | $1.16 | $1.16 | 35,600 | — | — |
| 1998-02-26 | $1.16 | $1.16 | 20,900 | — | — |
| 1998-02-25 | $1.22 | $1.22 | 17,800 | — | — |
| 1998-02-24 | $1.16 | $1.16 | 70,000 | — | — |
| 1998-02-23 | $1.19 | $1.19 | 74,900 | — | — |
| 1998-02-20 | $1.09 | $1.09 | 12,700 | — | — |
| 1998-02-19 | $1.16 | $1.16 | 105,400 | — | — |
| 1998-02-18 | $1.13 | $1.13 | 91,700 | — | — |
| 1998-02-17 | $1.00 | $1.00 | 21,000 | — | — |
| 1998-02-13 | $1.06 | $1.06 | 12,300 | — | — |
| 1998-02-12 | $1.06 | $1.06 | 35,200 | — | — |
| 1998-02-11 | $1.06 | $1.06 | 22,100 | — | — |
| 1998-02-10 | $1.09 | $1.09 | 31,200 | — | — |
| 1998-02-09 | $1.19 | $1.19 | 40,900 | — | — |
| 1998-02-06 | $1.09 | $1.09 | 88,300 | — | — |
| 1998-02-05 | $1.06 | $1.06 | 25,700 | — | — |
| 1998-02-04 | $1.06 | $1.06 | 34,900 | — | — |
| 1998-02-03 | $1.00 | $1.00 | 66,700 | — | — |
| 1998-02-02 | $0.97 | $0.97 | 112,600 | — | — |
| 1998-01-30 | $1.00 | $1.00 | 19,900 | — | — |
| 1998-01-29 | $1.03 | $1.03 | 15,100 | — | — |
| 1998-01-28 | $1.03 | $1.03 | 32,700 | — | — |
| 1998-01-27 | $1.03 | $1.03 | 34,100 | — | — |
| 1998-01-26 | $1.06 | $1.06 | 21,300 | — | — |
| 1998-01-23 | $1.09 | $1.09 | 70,300 | — | — |
| 1998-01-22 | $1.06 | $1.06 | 35,800 | — | — |
| 1998-01-21 | $1.09 | $1.09 | 45,800 | — | — |
| 1998-01-20 | $1.13 | $1.13 | 126,600 | — | — |
| 1998-01-16 | $1.03 | $1.03 | 47,100 | — | — |
| 1998-01-15 | $1.06 | $1.06 | 14,500 | — | — |
| 1998-01-14 | $1.00 | $1.00 | 20,500 | — | — |
| 1998-01-13 | $1.03 | $1.03 | 36,200 | — | — |
| 1998-01-12 | $1.03 | $1.03 | 148,300 | — | — |
| 1998-01-09 | $1.03 | $1.03 | 3,800 | — | — |
| 1998-01-08 | $1.03 | $1.03 | 27,400 | — | — |
| 1998-01-07 | $1.06 | $1.06 | 93,200 | — | — |
| 1998-01-06 | $1.03 | $1.03 | 39,100 | — | — |
| 1998-01-05 | $1.09 | $1.09 | 115,400 | — | — |
| 1998-01-02 | $1.03 | $1.03 | 139,400 | — | — |