Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-04-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $12.50 | $12.50 | 64,600 | — | — |
| 1990-12-28 | $12.25 | $12.25 | 123,800 | — | — |
| 1990-12-27 | $12.50 | $12.50 | 15,600 | — | — |
| 1990-12-26 | $12.75 | $12.75 | 142,400 | — | — |
| 1990-12-24 | $12.00 | $12.00 | 71,200 | — | — |
| 1990-12-21 | $12.00 | $12.00 | 213,400 | — | — |
| 1990-12-20 | $10.63 | $10.63 | 109,100 | — | — |
| 1990-12-19 | $9.50 | $9.50 | 248,900 | — | — |
| 1990-12-18 | $9.38 | $9.38 | 25,200 | — | — |
| 1990-12-17 | $9.50 | $9.50 | 123,200 | — | — |
| 1990-12-14 | $8.75 | $8.75 | 43,600 | — | — |
| 1990-12-13 | $9.00 | $9.00 | 119,700 | — | — |
| 1990-12-12 | $7.75 | $7.75 | 18,000 | — | — |
| 1990-12-11 | $8.00 | $8.00 | 8,300 | — | — |
| 1990-12-10 | $8.00 | $8.00 | 3,100 | — | — |
| 1990-12-07 | $8.25 | $8.25 | 2,100 | — | — |
| 1990-12-06 | $8.00 | $8.00 | 82,100 | — | — |
| 1990-12-05 | $8.50 | $8.50 | 31,900 | — | — |
| 1990-12-04 | $8.38 | $8.38 | 33,400 | — | — |
| 1990-12-03 | $8.38 | $8.38 | 11,200 | — | — |
| 1990-11-30 | $8.25 | $8.25 | 36,700 | — | — |
| 1990-11-29 | $8.25 | $8.25 | 10,000 | — | — |
| 1990-11-28 | $7.50 | $7.50 | 179,400 | — | — |
| 1990-11-27 | $7.75 | $7.75 | 32,800 | — | — |
| 1990-11-26 | $8.00 | $8.00 | 4,300 | — | — |
| 1990-11-23 | $7.75 | $7.75 | 1,600 | — | — |
| 1990-11-21 | $7.75 | $7.75 | 41,900 | — | — |
| 1990-11-20 | $7.75 | $7.75 | 19,400 | — | — |
| 1990-11-19 | $8.00 | $8.00 | 19,900 | — | — |
| 1990-11-16 | $8.25 | $8.25 | 7,100 | — | — |
| 1990-11-15 | $8.00 | $8.00 | 39,400 | — | — |
| 1990-11-14 | $8.00 | $8.00 | 44,800 | — | — |
| 1990-11-13 | $7.75 | $7.75 | 32,700 | — | — |
| 1990-11-12 | $7.00 | $7.00 | 6,200 | — | — |
| 1990-11-09 | $7.25 | $7.25 | 24,000 | — | — |
| 1990-11-08 | $6.50 | $6.50 | 11,500 | — | — |
| 1990-11-07 | $7.25 | $7.25 | 6,200 | — | — |
| 1990-11-06 | $7.00 | $7.00 | 121,700 | — | — |
| 1990-11-05 | $7.25 | $7.25 | 4,300 | — | — |
| 1990-11-02 | $7.25 | $7.25 | 91,000 | — | — |
| 1990-11-01 | $6.88 | $6.88 | 18,600 | — | — |
| 1990-10-31 | $7.25 | $7.25 | 6,200 | — | — |
| 1990-10-30 | $7.25 | $7.25 | 16,300 | — | — |
| 1990-10-29 | $7.75 | $7.75 | 62,800 | — | — |
| 1990-10-26 | $7.63 | $7.63 | 14,500 | — | — |
| 1990-10-25 | $8.00 | $8.00 | 82,400 | — | — |
| 1990-10-24 | $7.75 | $7.75 | 25,600 | — | — |
| 1990-10-23 | $8.00 | $8.00 | 55,000 | — | — |
| 1990-10-22 | $7.88 | $7.88 | 4,400 | — | — |
| 1990-10-19 | $8.25 | $8.25 | 30,000 | — | — |
| 1990-10-18 | $7.25 | $7.25 | 18,900 | — | — |
| 1990-10-17 | $7.50 | $7.50 | 10,200 | — | — |
| 1990-10-16 | $7.25 | $7.25 | 18,500 | — | — |
| 1990-10-15 | $7.25 | $7.25 | 2,300 | — | — |
| 1990-10-12 | $7.25 | $7.25 | 40,600 | — | — |
| 1990-10-11 | $7.13 | $7.13 | 57,300 | — | — |
| 1990-10-10 | $7.25 | $7.25 | 9,000 | — | — |
| 1990-10-09 | $7.75 | $7.75 | 33,400 | — | — |
| 1990-10-08 | $8.00 | $8.00 | 84,200 | — | — |
| 1990-10-05 | $8.00 | $8.00 | 97,800 | — | — |
| 1990-10-04 | $6.63 | $6.63 | 28,500 | — | — |
| 1990-10-03 | $6.75 | $6.75 | 25,600 | — | — |
| 1990-10-02 | $6.00 | $6.00 | 82,500 | — | — |
| 1990-10-01 | $6.00 | $6.00 | 88,400 | — | — |
| 1990-09-28 | $5.00 | $5.00 | 130,300 | — | — |
| 1990-09-27 | $6.00 | $6.00 | 89,600 | — | — |
| 1990-09-26 | $6.25 | $6.25 | 36,400 | — | — |
| 1990-09-25 | $6.13 | $6.13 | 66,300 | — | — |
| 1990-09-24 | $6.50 | $6.50 | 58,500 | — | — |
| 1990-09-21 | $6.25 | $6.25 | 5,100 | — | — |
| 1990-09-20 | $6.75 | $6.75 | 64,600 | — | — |
| 1990-09-19 | $7.00 | $7.00 | 82,700 | — | — |
| 1990-09-18 | $7.25 | $7.25 | 71,200 | — | — |
| 1990-09-17 | $7.25 | $7.25 | 35,800 | — | — |
| 1990-09-14 | $7.75 | $7.75 | 19,400 | — | — |
| 1990-09-13 | $8.00 | $8.00 | 27,100 | — | — |
| 1990-09-12 | $8.75 | $8.75 | 5,900 | — | — |
| 1990-09-11 | $8.25 | $8.25 | 37,500 | — | — |
| 1990-09-10 | $8.50 | $8.50 | 7,600 | — | — |
| 1990-09-07 | $8.50 | $8.50 | 77,000 | — | — |
| 1990-09-06 | $8.50 | $8.50 | 20,100 | — | — |
| 1990-09-05 | $8.25 | $8.25 | 13,100 | — | — |
| 1990-09-04 | $8.75 | $8.75 | 15,400 | — | — |
| 1990-08-31 | $8.63 | $8.63 | 33,000 | — | — |
| 1990-08-30 | $9.25 | $9.25 | 13,700 | — | — |
| 1990-08-29 | $9.50 | $9.50 | 18,200 | — | — |
| 1990-08-28 | $9.75 | $9.75 | 4,200 | — | — |
| 1990-08-27 | $10.00 | $10.00 | 900 | — | — |
| 1990-08-24 | $9.50 | $9.50 | 74,300 | — | — |
| 1990-08-23 | $8.50 | $8.50 | 34,500 | — | — |
| 1990-08-22 | $9.25 | $9.25 | 86,900 | — | — |
| 1990-08-21 | $9.50 | $9.50 | 28,800 | — | — |
| 1990-08-20 | $9.50 | $9.50 | 23,300 | — | — |
| 1990-08-17 | $10.00 | $10.00 | 10,400 | — | — |
| 1990-08-16 | $9.75 | $9.75 | 63,200 | — | — |
| 1990-08-15 | $10.75 | $10.75 | 31,400 | — | — |
| 1990-08-14 | $11.00 | $11.00 | 101,400 | — | — |
| 1990-08-13 | $10.00 | $10.00 | 21,500 | — | — |
| 1990-08-10 | $10.25 | $10.25 | 22,900 | — | — |
| 1990-08-09 | $10.00 | $10.00 | 27,000 | — | — |
| 1990-08-08 | $10.25 | $10.25 | 16,400 | — | — |
| 1990-08-07 | $10.00 | $10.00 | 77,500 | — | — |
| 1990-08-06 | $10.00 | $10.00 | 50,400 | — | — |
| 1990-08-03 | $11.25 | $11.25 | 22,300 | — | — |
| 1990-08-02 | $11.88 | $11.88 | 8,800 | — | — |
| 1990-08-01 | $12.00 | $12.00 | 16,400 | — | — |
| 1990-07-31 | $12.00 | $12.00 | 7,000 | — | — |
| 1990-07-30 | $11.63 | $11.63 | 63,600 | — | — |
| 1990-07-27 | $11.75 | $11.75 | 25,600 | — | — |
| 1990-07-26 | $12.00 | $12.00 | 30,700 | — | — |
| 1990-07-25 | $12.00 | $12.00 | 18,500 | — | — |
| 1990-07-24 | $12.00 | $12.00 | 93,900 | — | — |
| 1990-07-23 | $12.00 | $12.00 | 85,200 | — | — |
| 1990-07-20 | $13.25 | $13.25 | 34,200 | — | — |
| 1990-07-19 | $13.50 | $13.50 | 8,700 | — | — |
| 1990-07-18 | $13.50 | $13.50 | 19,100 | — | — |
| 1990-07-17 | $13.75 | $13.75 | 4,800 | — | — |
| 1990-07-16 | $13.75 | $13.75 | 2,700 | — | — |
| 1990-07-13 | $14.00 | $14.00 | 27,900 | — | — |
| 1990-07-12 | $13.75 | $13.75 | 67,700 | — | — |
| 1990-07-11 | $13.88 | $13.88 | 20,000 | — | — |
| 1990-07-10 | $13.75 | $13.75 | 14,400 | — | — |
| 1990-07-09 | $13.75 | $13.75 | 54,300 | — | — |
| 1990-07-06 | $13.63 | $13.63 | 26,000 | — | — |
| 1990-07-05 | $13.25 | $13.25 | 27,000 | — | — |
| 1990-07-03 | $13.75 | $13.75 | 49,200 | — | — |
| 1990-07-02 | $13.00 | $13.00 | 84,500 | — | — |
| 1990-06-29 | $14.00 | $14.00 | 103,800 | — | — |
| 1990-06-28 | $14.25 | $14.25 | 45,900 | — | — |
| 1990-06-27 | $14.00 | $14.00 | 8,100 | — | — |
| 1990-06-26 | $14.50 | $14.50 | 27,300 | — | — |
| 1990-06-25 | $14.00 | $14.00 | 186,500 | — | — |
| 1990-06-22 | $14.00 | $14.00 | 158,700 | — | — |
| 1990-06-21 | $15.00 | $15.00 | 324,300 | — | — |
| 1990-06-20 | $15.00 | $15.00 | 837,000 | — | — |
| 1990-06-19 | $15.75 | $15.75 | 23,100 | — | — |
| 1990-06-18 | $15.75 | $15.75 | 97,600 | — | — |
| 1990-06-15 | $16.88 | $16.88 | 32,100 | — | — |
| 1990-06-14 | $17.25 | $17.25 | 108,400 | — | — |
| 1990-06-13 | $17.25 | $17.25 | 94,300 | — | — |
| 1990-06-12 | $15.75 | $15.75 | 66,200 | — | — |
| 1990-06-11 | $15.50 | $15.50 | 101,200 | — | — |
| 1990-06-08 | $15.50 | $15.50 | 75,800 | — | — |
| 1990-06-07 | $15.25 | $15.25 | 40,500 | — | — |
| 1990-06-06 | $15.00 | $15.00 | 55,400 | — | — |
| 1990-06-05 | $15.25 | $15.25 | 128,600 | — | — |
| 1990-06-04 | $14.50 | $14.50 | 42,600 | — | — |
| 1990-06-01 | $14.25 | $14.25 | 158,400 | — | — |
| 1990-05-31 | $13.75 | $13.75 | 15,700 | — | — |
| 1990-05-30 | $13.50 | $13.50 | 15,600 | — | — |
| 1990-05-29 | $13.50 | $13.50 | 21,700 | — | — |
| 1990-05-25 | $13.63 | $13.63 | 8,500 | — | — |
| 1990-05-24 | $14.00 | $14.00 | 13,100 | — | — |
| 1990-05-23 | $14.00 | $14.00 | 48,100 | — | — |
| 1990-05-22 | $13.00 | $13.00 | 67,000 | — | — |
| 1990-05-21 | $13.25 | $13.25 | 74,800 | — | — |
| 1990-05-18 | $13.00 | $13.00 | 47,600 | — | — |
| 1990-05-17 | $12.50 | $12.50 | 108,400 | — | — |
| 1990-05-16 | $12.25 | $12.25 | 40,300 | — | — |
| 1990-05-15 | $11.50 | $11.50 | 2,400 | — | — |
| 1990-05-14 | $11.25 | $11.25 | 75,700 | — | — |
| 1990-05-11 | $11.50 | $11.50 | 19,200 | — | — |
| 1990-05-10 | $10.75 | $10.75 | 100 | — | — |
| 1990-05-09 | $11.13 | $11.13 | 6,500 | — | — |
| 1990-05-08 | $10.75 | $10.75 | 3,300 | — | — |
| 1990-05-07 | $11.25 | $11.25 | 400 | — | — |
| 1990-05-04 | $11.25 | $11.25 | 1,000 | — | — |
| 1990-05-03 | $10.75 | $10.75 | 36,500 | — | — |
| 1990-05-02 | $10.75 | $10.75 | 19,400 | — | — |
| 1990-05-01 | $10.75 | $10.75 | 800 | — | — |
| 1990-04-30 | $10.75 | $10.75 | 15,900 | — | — |
| 1990-04-27 | $10.75 | $10.75 | 2,500 | — | — |
| 1990-04-26 | $10.75 | $10.75 | 32,100 | — | — |
| 1990-04-25 | $11.00 | $11.00 | 900 | — | — |
| 1990-04-24 | $11.00 | $11.00 | 800 | — | — |
| 1990-04-23 | $11.00 | $11.00 | 0 | — | — |
| 1990-04-20 | $11.00 | $11.00 | 4,000 | — | — |
| 1990-04-19 | $10.75 | $10.75 | 4,800 | — | — |
| 1990-04-18 | $10.75 | $10.75 | 8,200 | — | — |
| 1990-04-17 | $10.75 | $10.75 | 36,900 | — | — |
| 1990-04-16 | $11.00 | $11.00 | 9,400 | — | — |
| 1990-04-12 | $10.75 | $10.75 | 300 | — | — |
| 1990-04-11 | $10.75 | $10.75 | 4,300 | — | — |
| 1990-04-10 | $10.88 | $10.88 | 2,100 | — | — |
| 1990-04-09 | $10.75 | $10.75 | 10,400 | — | — |
| 1990-04-06 | $11.25 | $11.25 | 900 | — | — |
| 1990-04-05 | $11.25 | $11.25 | 2,500 | — | — |
| 1990-04-04 | $11.25 | $11.25 | 27,500 | — | — |
| 1990-04-03 | $11.25 | $11.25 | 700 | — | — |
| 1990-04-02 | $11.50 | $11.50 | 1,300 | — | — |
| 1990-03-30 | $11.50 | $11.50 | 1,600 | — | — |
| 1990-03-29 | $11.25 | $11.25 | 5,000 | — | — |
| 1990-03-28 | $11.25 | $11.25 | 5,300 | — | — |
| 1990-03-27 | $11.75 | $11.75 | 106,900 | — | — |
| 1990-03-26 | $11.50 | $11.50 | 20,900 | — | — |
| 1990-03-23 | $11.50 | $11.50 | 8,700 | — | — |
| 1990-03-22 | $11.50 | $11.50 | 21,200 | — | — |
| 1990-03-21 | $12.00 | $12.00 | 20,200 | — | — |
| 1990-03-20 | $11.75 | $11.75 | 66,700 | — | — |
| 1990-03-19 | $12.25 | $12.25 | 34,400 | — | — |
| 1990-03-16 | $12.25 | $12.25 | 72,900 | — | — |
| 1990-03-15 | $11.50 | $11.50 | 54,700 | — | — |
| 1990-03-14 | $12.00 | $12.00 | 20,500 | — | — |
| 1990-03-13 | $11.50 | $11.50 | 17,300 | — | — |
| 1990-03-12 | $11.50 | $11.50 | 22,100 | — | — |
| 1990-03-09 | $11.00 | $11.00 | 15,000 | — | — |
| 1990-03-08 | $11.25 | $11.25 | 4,000 | — | — |
| 1990-03-07 | $10.50 | $10.50 | 1,000 | — | — |
| 1990-03-06 | $10.88 | $10.88 | 5,000 | — | — |
| 1990-03-05 | $10.50 | $10.50 | 10,300 | — | — |
| 1990-03-02 | $10.75 | $10.75 | 29,400 | — | — |
| 1990-03-01 | $10.50 | $10.50 | 4,600 | — | — |
| 1990-02-28 | $11.00 | $11.00 | 15,400 | — | — |
| 1990-02-27 | $10.75 | $10.75 | 12,000 | — | — |
| 1990-02-26 | $11.00 | $11.00 | 13,600 | — | — |
| 1990-02-23 | $11.00 | $11.00 | 13,300 | — | — |
| 1990-02-22 | $11.50 | $11.50 | 15,500 | — | — |
| 1990-02-21 | $11.25 | $11.25 | 2,300 | — | — |
| 1990-02-20 | $11.75 | $11.75 | 6,900 | — | — |
| 1990-02-16 | $11.50 | $11.50 | 10,100 | — | — |
| 1990-02-15 | $11.25 | $11.25 | 700 | — | — |
| 1990-02-14 | $11.25 | $11.25 | 10,500 | — | — |
| 1990-02-13 | $11.75 | $11.75 | 1,500 | — | — |
| 1990-02-12 | $11.50 | $11.50 | 63,300 | — | — |
| 1990-02-09 | $11.25 | $11.25 | 30,300 | — | — |
| 1990-02-08 | $11.00 | $11.00 | 24,500 | — | — |
| 1990-02-07 | $11.00 | $11.00 | 48,000 | — | — |
| 1990-02-06 | $11.25 | $11.25 | 4,400 | — | — |
| 1990-02-05 | $11.00 | $11.00 | 1,600 | — | — |
| 1990-02-02 | $11.00 | $11.00 | 7,400 | — | — |
| 1990-02-01 | $10.75 | $10.75 | 6,900 | — | — |
| 1990-01-31 | $10.63 | $10.63 | 4,500 | — | — |
| 1990-01-30 | $10.50 | $10.50 | 37,500 | — | — |
| 1990-01-29 | $11.00 | $11.00 | 12,000 | — | — |
| 1990-01-26 | $11.50 | $11.50 | 7,700 | — | — |
| 1990-01-25 | $11.75 | $11.75 | 13,100 | — | — |
| 1990-01-24 | $11.00 | $11.00 | 23,400 | — | — |
| 1990-01-23 | $11.75 | $11.75 | 208,000 | — | — |
| 1990-01-22 | $11.50 | $11.50 | 4,100 | — | — |
| 1990-01-19 | $11.50 | $11.50 | 36,800 | — | — |
| 1990-01-18 | $11.00 | $11.00 | 3,300 | — | — |
| 1990-01-17 | $11.50 | $11.50 | 91,200 | — | — |
| 1990-01-16 | $11.25 | $11.25 | 17,400 | — | — |
| 1990-01-15 | $11.25 | $11.25 | 24,100 | — | — |
| 1990-01-12 | $11.00 | $11.00 | 51,500 | — | — |
| 1990-01-11 | $11.50 | $11.50 | 50,300 | — | — |
| 1990-01-10 | $11.50 | $11.50 | 27,800 | — | — |
| 1990-01-09 | $11.75 | $11.75 | 21,700 | — | — |
| 1990-01-08 | $12.00 | $12.00 | 28,100 | — | — |
| 1990-01-05 | $11.75 | $11.75 | 101,700 | — | — |
| 1990-01-04 | $11.50 | $11.50 | 80,200 | — | — |
| 1990-01-03 | $10.75 | $10.75 | 50,800 | — | — |
| 1990-01-02 | $10.00 | $10.00 | 9,700 | — | — |