Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-04-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $167.83 | 56,898 |
| 2026-09-03 | — | — | — | $175.17 | 88,569 |
| 2026-09-02 | — | — | — | $171.77 | 54,469 |
| 2026-09-01 | — | — | — | $179.66 | 81,325 |
| 2026-08-31 | — | — | — | $175.00 | 41,496 |
| 2026-08-28 | — | — | — | $178.28 | 57,398 |
| 2026-08-27 | $182.03 | $182.03 | 611,900 | $180.69 | 42,334 |
| 2026-08-26 | $180.30 | $180.30 | 539,100 | $182.30 | 41,205 |
| 2026-08-25 | $181.69 | $181.69 | 1,142,300 | $180.08 | 55,596 |
| 2026-08-24 | $181.62 | $181.62 | 1,498,000 | $180.71 | 76,942 |
| 2026-08-21 | $181.13 | $181.13 | 1,096,900 | $179.63 | 101,277 |
| 2026-08-20 | $180.29 | $180.29 | 1,591,700 | $174.47 | 97,629 |
| 2026-08-19 | $176.36 | $176.36 | 1,898,700 | $172.80 | 119,681 |
| 2026-08-18 | $166.15 | $166.15 | 462,700 | $167.89 | 44,027 |
| 2026-08-17 | $169.04 | $169.04 | 658,900 | $165.61 | 41,497 |
| 2026-08-14 | $166.83 | $166.83 | 598,100 | $166.32 | 69,250 |
| 2026-08-13 | $167.49 | $167.49 | 762,300 | $166.16 | 49,617 |
| 2026-08-12 | $165.70 | $165.70 | 833,900 | $164.70 | 79,456 |
| 2026-08-11 | $164.77 | $164.77 | 989,300 | $164.59 | 75,363 |
| 2026-08-10 | $163.17 | $163.17 | 770,800 | $162.28 | 63,937 |
| 2026-08-07 | $163.90 | $163.90 | 950,500 | $160.49 | 73,313 |
| 2026-08-06 | $159.44 | $159.44 | 1,221,300 | $156.65 | 108,646 |
| 2026-08-05 | $158.59 | $158.59 | 1,281,500 | $150.75 | 89,673 |
| 2026-08-04 | $149.78 | $149.78 | 1,202,900 | $146.81 | 74,374 |
| 2026-08-03 | $147.06 | $147.06 | 1,010,500 | $142.07 | 51,050 |
| 2026-07-31 | $141.01 | $141.01 | 875,300 | $144.18 | 60,491 |
| 2026-07-30 | $143.60 | $143.60 | 1,042,800 | $141.81 | 48,576 |
| 2026-07-29 | $141.23 | $141.23 | 1,514,000 | $145.14 | 87,759 |
| 2026-07-28 | $145.34 | $145.34 | 2,508,000 | $139.07 | 218,530 |
| 2026-07-27 | $131.06 | $131.06 | 1,456,600 | $131.18 | 173,537 |
| 2026-07-24 | $131.96 | $131.96 | 1,359,900 | $137.18 | 125,147 |
| 2026-07-23 | $137.60 | $137.60 | 2,793,100 | $145.03 | 185,033 |
| 2026-07-22 | $140.09 | $140.09 | 2,685,500 | $131.66 | 180,355 |
| 2026-07-21 | $136.99 | $136.99 | 2,144,900 | $130.90 | 164,748 |
| 2026-07-20 | $145.49 | $145.49 | 887,500 | $146.66 | 89,141 |
| 2026-07-17 | $147.25 | $147.25 | 912,400 | — | — |
| 2026-07-16 | $148.55 | $148.55 | 834,800 | — | — |
| 2026-07-15 | $148.06 | $148.06 | 880,900 | — | — |
| 2026-07-14 | $147.13 | $147.13 | 523,000 | — | — |
| 2026-07-13 | $144.88 | $144.88 | 753,300 | — | — |
| 2026-07-10 | $144.24 | $144.24 | 476,000 | — | — |
| 2026-07-09 | $143.94 | $143.94 | 667,200 | — | — |
| 2026-07-08 | $137.41 | $137.41 | 689,000 | — | — |
| 2026-07-07 | $139.83 | $139.83 | 617,800 | — | — |
| 2026-07-06 | $141.46 | $141.46 | 666,700 | — | — |
| 2026-07-02 | $142.40 | $142.40 | 985,800 | — | — |
| 2026-07-01 | $138.99 | $138.99 | 1,161,900 | — | — |
| 2026-06-30 | $136.44 | $136.44 | 1,106,100 | — | — |
| 2026-06-29 | $137.00 | $137.00 | 1,802,300 | — | — |
| 2026-06-26 | $147.01 | $147.01 | 1,966,200 | — | — |
| 2026-06-25 | $145.23 | $145.23 | 1,963,000 | — | — |
| 2026-06-24 | $138.40 | $138.40 | 1,421,100 | — | — |
| 2026-06-23 | $126.37 | $126.37 | 856,500 | — | — |
| 2026-06-22 | $126.57 | $126.57 | 865,900 | — | — |
| 2026-06-18 | $132.02 | $132.02 | 1,236,900 | — | — |
| 2026-06-17 | $133.55 | $133.55 | 1,352,500 | — | — |
| 2026-06-16 | $131.69 | $131.69 | 612,400 | — | — |
| 2026-06-15 | $130.87 | $130.87 | 633,200 | — | — |
| 2026-06-12 | $130.59 | $130.59 | 1,338,000 | — | — |
| 2026-06-11 | $133.33 | $133.33 | 647,100 | — | — |
| 2026-06-10 | $130.76 | $130.76 | 1,212,400 | — | — |
| 2026-06-09 | $130.13 | $130.13 | 1,472,800 | — | — |
| 2026-06-08 | $125.33 | $125.33 | 741,300 | — | — |
| 2026-06-05 | $122.31 | $122.31 | 693,700 | — | — |
| 2026-06-04 | $126.55 | $126.55 | 1,205,200 | — | — |
| 2026-06-03 | $121.73 | $121.73 | 663,400 | — | — |
| 2026-06-02 | $121.13 | $121.13 | 769,600 | — | — |
| 2026-06-01 | $123.10 | $123.10 | 695,100 | — | — |
| 2026-05-29 | $123.95 | $123.95 | 925,600 | — | — |
| 2026-05-28 | $122.73 | $122.73 | 1,595,800 | — | — |
| 2026-05-27 | $113.17 | $113.17 | 1,125,500 | — | — |
| 2026-05-26 | $115.19 | $115.19 | 800,000 | — | — |
| 2026-05-22 | $115.06 | $115.06 | 722,900 | — | — |
| 2026-05-21 | $113.37 | $113.37 | 1,042,700 | — | — |
| 2026-05-20 | $111.74 | $111.74 | 1,182,500 | — | — |
| 2026-05-19 | $108.52 | $108.52 | 2,216,900 | — | — |
| 2026-05-18 | $104.20 | $104.20 | 1,568,400 | — | — |
| 2026-05-15 | $102.87 | $102.87 | 2,307,300 | — | — |
| 2026-05-14 | $103.38 | $103.38 | 2,029,200 | — | — |
| 2026-05-13 | $107.03 | $107.03 | 1,676,500 | — | — |
| 2026-05-12 | $113.60 | $113.60 | 1,462,700 | — | — |
| 2026-05-11 | $115.91 | $115.91 | 1,283,800 | — | — |
| 2026-05-08 | $123.46 | $123.46 | 995,200 | — | — |
| 2026-05-07 | $126.43 | $126.43 | 935,800 | — | — |
| 2026-05-06 | $125.76 | $125.76 | 1,625,400 | — | — |
| 2026-05-05 | $125.61 | $125.61 | 2,088,800 | — | — |
| 2026-05-04 | $118.21 | $118.21 | 1,290,800 | — | — |
| 2026-05-01 | $117.20 | $117.20 | 761,600 | — | — |
| 2026-04-30 | $118.31 | $118.31 | 1,822,700 | — | — |
| 2026-04-29 | $113.11 | $113.11 | 863,400 | — | — |
| 2026-04-28 | $117.43 | $117.43 | 732,000 | — | — |
| 2026-04-27 | $118.29 | $118.29 | 907,800 | — | — |
| 2026-04-24 | $117.60 | $117.60 | 1,236,200 | — | — |
| 2026-04-23 | $114.06 | $114.06 | 2,174,700 | — | — |
| 2026-04-22 | $124.40 | $124.40 | 1,016,400 | — | — |
| 2026-04-21 | $132.70 | $132.70 | 1,105,800 | — | — |
| 2026-04-20 | $131.99 | $131.99 | 678,500 | — | — |
| 2026-04-17 | $131.21 | $131.21 | 1,122,400 | — | — |
| 2026-04-16 | $127.09 | $127.09 | 703,400 | — | — |
| 2026-04-15 | $131.93 | $131.93 | 850,400 | — | — |
| 2026-04-14 | $131.03 | $131.03 | 1,223,600 | — | — |
| 2026-04-13 | $122.59 | $122.59 | 758,100 | — | — |
| 2026-04-10 | $120.10 | $120.10 | 541,100 | — | — |
| 2026-04-09 | $119.78 | $119.78 | 609,700 | — | — |
| 2026-04-08 | $119.77 | $119.77 | 758,400 | — | — |
| 2026-04-07 | $115.29 | $115.29 | 654,000 | — | — |
| 2026-04-06 | $116.95 | $116.95 | 609,900 | — | — |
| 2026-04-02 | $117.78 | $117.78 | 797,300 | — | — |
| 2026-04-01 | $118.32 | $118.32 | 1,115,100 | — | — |
| 2026-03-31 | $117.82 | $117.82 | 1,285,800 | — | — |
| 2026-03-30 | $111.49 | $111.49 | 654,500 | — | — |
| 2026-03-27 | $110.12 | $110.12 | 826,900 | — | — |
| 2026-03-26 | $114.42 | $114.42 | 731,100 | — | — |
| 2026-03-25 | $114.32 | $114.32 | 1,479,700 | — | — |
| 2026-03-24 | $116.30 | $116.30 | 403,000 | — | — |
| 2026-03-23 | $116.35 | $116.35 | 819,900 | — | — |
| 2026-03-20 | $113.88 | $113.88 | 938,700 | — | — |
| 2026-03-19 | $117.61 | $117.61 | 652,400 | — | — |
| 2026-03-18 | $117.59 | $117.59 | 809,900 | — | — |
| 2026-03-17 | $119.27 | $119.27 | 1,302,900 | — | — |
| 2026-03-16 | $115.11 | $115.11 | 923,800 | — | — |
| 2026-03-13 | $114.20 | $114.20 | 1,115,200 | — | — |
| 2026-03-12 | $113.76 | $113.76 | 1,417,400 | — | — |
| 2026-03-11 | $119.23 | $119.23 | 1,099,700 | — | — |
| 2026-03-10 | $121.79 | $121.79 | 1,155,900 | — | — |
| 2026-03-09 | $127.89 | $127.89 | 1,118,800 | — | — |
| 2026-03-06 | $119.99 | $119.99 | 734,900 | — | — |
| 2026-03-05 | $125.03 | $125.03 | 686,500 | — | — |
| 2026-03-04 | $125.84 | $125.84 | 666,500 | — | — |
| 2026-03-03 | $123.06 | $123.06 | 608,400 | — | — |
| 2026-03-02 | $124.97 | $124.97 | 861,000 | — | — |
| 2026-02-27 | $128.73 | $128.73 | 830,700 | — | — |
| 2026-02-26 | $133.65 | $133.65 | 611,700 | — | — |
| 2026-02-25 | $132.14 | $132.14 | 1,174,300 | — | — |
| 2026-02-24 | $134.67 | $134.67 | 2,219,400 | — | — |
| 2026-02-23 | $135.40 | $135.40 | 950,700 | — | — |
| 2026-02-20 | $135.68 | $135.68 | 753,000 | — | — |
| 2026-02-19 | $137.22 | $137.22 | 777,000 | — | — |
| 2026-02-18 | $138.11 | $138.11 | 644,500 | — | — |
| 2026-02-17 | $135.41 | $135.41 | 705,700 | — | — |
| 2026-02-13 | $136.44 | $136.44 | 767,000 | — | — |
| 2026-02-12 | $132.63 | $132.63 | 1,328,900 | — | — |
| 2026-02-11 | $139.40 | $139.40 | 686,400 | — | — |
| 2026-02-10 | $143.06 | $143.06 | 693,800 | — | — |
| 2026-02-09 | $143.58 | $143.58 | 936,200 | — | — |
| 2026-02-06 | $142.18 | $142.18 | 865,900 | — | — |
| 2026-02-05 | $139.66 | $139.66 | 773,100 | — | — |
| 2026-02-04 | $146.11 | $146.11 | 827,400 | — | — |
| 2026-02-03 | $150.23 | $150.23 | 1,062,800 | — | — |
| 2026-02-02 | $151.12 | $151.12 | 592,200 | — | — |
| 2026-01-30 | $149.37 | $149.37 | 889,200 | — | — |
| 2026-01-29 | $156.37 | $156.37 | 725,800 | — | — |
| 2026-01-28 | $160.05 | $160.05 | 438,800 | — | — |
| 2026-01-27 | $163.63 | $163.63 | 455,100 | — | — |
| 2026-01-26 | $163.34 | $163.34 | 496,800 | — | — |
| 2026-01-23 | $162.33 | $162.33 | 674,100 | — | — |
| 2026-01-22 | $167.93 | $167.93 | 547,500 | — | — |
| 2026-01-21 | $169.97 | $169.97 | 738,300 | — | — |
| 2026-01-20 | $163.33 | $163.33 | 476,800 | — | — |
| 2026-01-16 | $162.02 | $162.02 | 625,000 | — | — |
| 2026-01-15 | $161.69 | $161.69 | 747,800 | — | — |
| 2026-01-14 | $162.03 | $162.03 | 877,900 | — | — |
| 2026-01-13 | $167.31 | $167.31 | 999,700 | — | — |
| 2026-01-12 | $168.40 | $168.40 | 509,000 | — | — |
| 2026-01-09 | $166.82 | $166.82 | 396,100 | — | — |
| 2026-01-08 | $166.42 | $166.42 | 664,000 | — | — |
| 2026-01-07 | $169.05 | $169.05 | 911,400 | — | — |
| 2026-01-06 | $172.26 | $172.26 | 696,800 | — | — |
| 2026-01-05 | $169.44 | $169.44 | 568,000 | — | — |
| 2026-01-02 | $164.35 | $164.35 | 639,900 | — | — |