Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-04-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.19 | $1.19 | 182,800 | — | — |
| 1996-12-30 | $1.31 | $1.31 | 116,800 | — | — |
| 1996-12-27 | $1.25 | $1.25 | 158,200 | — | — |
| 1996-12-26 | $1.06 | $1.06 | 37,300 | — | — |
| 1996-12-24 | $1.13 | $1.13 | 37,400 | — | — |
| 1996-12-23 | $1.06 | $1.06 | 141,700 | — | — |
| 1996-12-20 | $1.06 | $1.06 | 35,600 | — | — |
| 1996-12-19 | $1.09 | $1.09 | 51,900 | — | — |
| 1996-12-18 | $1.13 | $1.13 | 114,300 | — | — |
| 1996-12-17 | $1.16 | $1.16 | 64,900 | — | — |
| 1996-12-16 | $1.19 | $1.19 | 65,000 | — | — |
| 1996-12-13 | $1.19 | $1.19 | 36,800 | — | — |
| 1996-12-12 | $1.25 | $1.25 | 77,900 | — | — |
| 1996-12-11 | $1.25 | $1.25 | 128,500 | — | — |
| 1996-12-10 | $1.16 | $1.16 | 95,100 | — | — |
| 1996-12-09 | $1.19 | $1.19 | 85,700 | — | — |
| 1996-12-06 | $1.19 | $1.19 | 113,600 | — | — |
| 1996-12-05 | $1.31 | $1.31 | 77,500 | — | — |
| 1996-12-04 | $1.22 | $1.22 | 14,900 | — | — |
| 1996-12-03 | $1.22 | $1.22 | 89,200 | — | — |
| 1996-12-02 | $1.13 | $1.13 | 24,600 | — | — |
| 1996-11-29 | $1.13 | $1.13 | 1,300 | — | — |
| 1996-11-27 | $1.19 | $1.19 | 62,600 | — | — |
| 1996-11-26 | $1.13 | $1.13 | 57,600 | — | — |
| 1996-11-25 | $1.25 | $1.25 | 22,600 | — | — |
| 1996-11-22 | $1.28 | $1.28 | 31,600 | — | — |
| 1996-11-21 | $1.25 | $1.25 | 91,100 | — | — |
| 1996-11-20 | $1.25 | $1.25 | 14,600 | — | — |
| 1996-11-19 | $1.31 | $1.31 | 80,300 | — | — |
| 1996-11-18 | $1.28 | $1.28 | 103,100 | — | — |
| 1996-11-15 | $1.38 | $1.38 | 95,500 | — | — |
| 1996-11-14 | $1.19 | $1.19 | 154,200 | — | — |
| 1996-11-13 | $1.19 | $1.19 | 82,800 | — | — |
| 1996-11-12 | $1.13 | $1.13 | 10,300 | — | — |
| 1996-11-11 | $1.13 | $1.13 | 22,300 | — | — |
| 1996-11-08 | $1.19 | $1.19 | 21,700 | — | — |
| 1996-11-07 | $1.19 | $1.19 | 21,000 | — | — |
| 1996-11-06 | $1.19 | $1.19 | 56,800 | — | — |
| 1996-11-05 | $1.31 | $1.31 | 24,300 | — | — |
| 1996-11-04 | $1.38 | $1.38 | 19,800 | — | — |
| 1996-11-01 | $1.31 | $1.31 | 8,000 | — | — |
| 1996-10-31 | $1.31 | $1.31 | 11,200 | — | — |
| 1996-10-30 | $1.41 | $1.41 | 12,400 | — | — |
| 1996-10-29 | $1.31 | $1.31 | 44,600 | — | — |
| 1996-10-28 | $1.34 | $1.34 | 43,200 | — | — |
| 1996-10-25 | $1.44 | $1.44 | 183,900 | — | — |
| 1996-10-24 | $1.42 | $1.42 | 171,400 | — | — |
| 1996-10-23 | $1.38 | $1.38 | 11,500 | — | — |
| 1996-10-22 | $1.25 | $1.25 | 108,000 | — | — |
| 1996-10-21 | $1.38 | $1.38 | 63,700 | — | — |
| 1996-10-18 | $1.48 | $1.48 | 40,300 | — | — |
| 1996-10-17 | $1.38 | $1.38 | 58,400 | — | — |
| 1996-10-16 | $1.38 | $1.38 | 134,100 | — | — |
| 1996-10-15 | $1.28 | $1.28 | 48,500 | — | — |
| 1996-10-14 | $1.31 | $1.31 | 29,000 | — | — |
| 1996-10-11 | $1.38 | $1.38 | 50,400 | — | — |
| 1996-10-10 | $1.25 | $1.25 | 21,400 | — | — |
| 1996-10-09 | $1.25 | $1.25 | 83,600 | — | — |
| 1996-10-08 | $1.25 | $1.25 | 29,800 | — | — |
| 1996-10-07 | $1.38 | $1.38 | 170,500 | — | — |
| 1996-10-04 | $1.44 | $1.44 | 161,700 | — | — |
| 1996-10-03 | $1.31 | $1.31 | 303,400 | — | — |
| 1996-10-02 | $1.31 | $1.31 | 109,700 | — | — |
| 1996-10-01 | $1.31 | $1.31 | 418,100 | — | — |
| 1996-09-30 | $1.25 | $1.25 | 303,600 | — | — |
| 1996-09-27 | $1.09 | $1.09 | 58,800 | — | — |
| 1996-09-26 | $1.13 | $1.13 | 41,900 | — | — |
| 1996-09-25 | $1.06 | $1.06 | 29,600 | — | — |
| 1996-09-24 | $1.13 | $1.13 | 54,500 | — | — |
| 1996-09-23 | $1.00 | $1.00 | 40,500 | — | — |
| 1996-09-20 | $0.94 | $0.94 | 87,200 | — | — |
| 1996-09-19 | $1.16 | $1.16 | 25,600 | — | — |
| 1996-09-18 | $1.19 | $1.19 | 47,700 | — | — |
| 1996-09-17 | $1.13 | $1.13 | 112,400 | — | — |
| 1996-09-16 | $1.31 | $1.31 | 164,500 | — | — |
| 1996-09-13 | $1.13 | $1.13 | 598,000 | — | — |
| 1996-09-12 | $0.88 | $0.88 | 55,900 | — | — |
| 1996-09-11 | $0.88 | $0.88 | 202,800 | — | — |
| 1996-09-10 | $0.88 | $0.88 | 13,700 | — | — |
| 1996-09-09 | $0.88 | $0.88 | 160,400 | — | — |
| 1996-09-06 | $0.94 | $0.94 | 25,300 | — | — |
| 1996-09-05 | $0.81 | $0.81 | 24,100 | — | — |
| 1996-09-04 | $0.88 | $0.88 | 74,900 | — | — |
| 1996-09-03 | $0.88 | $0.88 | 29,300 | — | — |
| 1996-08-30 | $0.97 | $0.97 | 50,600 | — | — |
| 1996-08-29 | $0.97 | $0.97 | 15,200 | — | — |
| 1996-08-28 | $0.97 | $0.97 | 41,100 | — | — |
| 1996-08-27 | $0.88 | $0.88 | 111,700 | — | — |
| 1996-08-26 | $0.88 | $0.88 | 34,200 | — | — |
| 1996-08-23 | $0.88 | $0.88 | 19,800 | — | — |
| 1996-08-22 | $0.94 | $0.94 | 8,200 | — | — |
| 1996-08-21 | $0.97 | $0.97 | 83,900 | — | — |
| 1996-08-20 | $0.75 | $0.75 | 12,500 | — | — |
| 1996-08-19 | $0.75 | $0.75 | 134,600 | — | — |
| 1996-08-16 | $0.94 | $0.94 | 40,500 | — | — |
| 1996-08-15 | $0.88 | $0.88 | 100,200 | — | — |
| 1996-08-14 | $0.94 | $0.94 | 45,700 | — | — |
| 1996-08-13 | $0.94 | $0.94 | 46,100 | — | — |
| 1996-08-12 | $1.00 | $1.00 | 57,300 | — | — |
| 1996-08-09 | $1.03 | $1.03 | 14,600 | — | — |
| 1996-08-08 | $1.00 | $1.00 | 68,000 | — | — |
| 1996-08-07 | $0.88 | $0.88 | 55,400 | — | — |
| 1996-08-06 | $1.00 | $1.00 | 26,500 | — | — |
| 1996-08-05 | $0.94 | $0.94 | 85,400 | — | — |
| 1996-08-02 | $0.81 | $0.81 | 84,000 | — | — |
| 1996-08-01 | $0.69 | $0.69 | 132,100 | — | — |
| 1996-07-31 | $0.69 | $0.69 | 14,800 | — | — |
| 1996-07-30 | $0.63 | $0.63 | 101,000 | — | — |
| 1996-07-29 | $0.75 | $0.75 | 56,600 | — | — |
| 1996-07-26 | $0.75 | $0.75 | 67,900 | — | — |
| 1996-07-25 | $0.69 | $0.69 | 46,500 | — | — |
| 1996-07-24 | $0.69 | $0.69 | 50,600 | — | — |
| 1996-07-23 | $0.75 | $0.75 | 31,000 | — | — |
| 1996-07-22 | $0.69 | $0.69 | 18,800 | — | — |
| 1996-07-19 | $0.69 | $0.69 | 23,900 | — | — |
| 1996-07-18 | $0.69 | $0.69 | 74,900 | — | — |
| 1996-07-17 | $0.75 | $0.75 | 64,800 | — | — |
| 1996-07-16 | $0.75 | $0.75 | 73,600 | — | — |
| 1996-07-15 | $0.50 | $0.50 | 197,300 | — | — |
| 1996-07-12 | $0.75 | $0.75 | 22,400 | — | — |
| 1996-07-11 | $0.75 | $0.75 | 129,100 | — | — |
| 1996-07-10 | $0.75 | $0.75 | 107,500 | — | — |
| 1996-07-09 | $0.95 | $0.95 | 86,800 | — | — |
| 1996-07-08 | $1.00 | $1.00 | 41,500 | — | — |
| 1996-07-05 | $1.00 | $1.00 | 2,000 | — | — |
| 1996-07-03 | $1.00 | $1.00 | 149,900 | — | — |
| 1996-07-02 | $0.94 | $0.94 | 46,700 | — | — |
| 1996-07-01 | $1.00 | $1.00 | 91,700 | — | — |
| 1996-06-28 | $1.03 | $1.03 | 35,200 | — | — |
| 1996-06-27 | $0.94 | $0.94 | 19,400 | — | — |
| 1996-06-26 | $1.00 | $1.00 | 19,400 | — | — |
| 1996-06-25 | $0.94 | $0.94 | 216,000 | — | — |
| 1996-06-24 | $1.03 | $1.03 | 13,700 | — | — |
| 1996-06-21 | $1.13 | $1.13 | 254,200 | — | — |
| 1996-06-20 | $1.03 | $1.03 | 101,900 | — | — |
| 1996-06-19 | $1.06 | $1.06 | 52,600 | — | — |
| 1996-06-18 | $1.06 | $1.06 | 19,200 | — | — |
| 1996-06-17 | $1.09 | $1.09 | 22,100 | — | — |
| 1996-06-14 | $1.13 | $1.13 | 53,700 | — | — |
| 1996-06-13 | $1.13 | $1.13 | 13,100 | — | — |
| 1996-06-12 | $1.25 | $1.25 | 25,600 | — | — |
| 1996-06-11 | $1.19 | $1.19 | 47,300 | — | — |
| 1996-06-10 | $1.38 | $1.38 | 172,800 | — | — |
| 1996-06-07 | $1.25 | $1.25 | 20,300 | — | — |
| 1996-06-06 | $1.25 | $1.25 | 37,700 | — | — |
| 1996-06-05 | $1.31 | $1.31 | 83,100 | — | — |
| 1996-06-04 | $1.19 | $1.19 | 24,200 | — | — |
| 1996-06-03 | $1.25 | $1.25 | 16,200 | — | — |
| 1996-05-31 | $1.31 | $1.31 | 8,200 | — | — |
| 1996-05-30 | $1.25 | $1.25 | 48,300 | — | — |
| 1996-05-29 | $1.31 | $1.31 | 21,500 | — | — |
| 1996-05-28 | $1.19 | $1.19 | 39,300 | — | — |
| 1996-05-24 | $1.19 | $1.19 | 38,200 | — | — |
| 1996-05-23 | $1.31 | $1.31 | 58,400 | — | — |
| 1996-05-22 | $1.25 | $1.25 | 106,400 | — | — |
| 1996-05-21 | $1.25 | $1.25 | 107,900 | — | — |
| 1996-05-20 | $1.31 | $1.31 | 68,900 | — | — |
| 1996-05-17 | $1.25 | $1.25 | 6,900 | — | — |
| 1996-05-16 | $1.25 | $1.25 | 35,200 | — | — |
| 1996-05-15 | $1.31 | $1.31 | 73,500 | — | — |
| 1996-05-14 | $1.38 | $1.38 | 11,800 | — | — |
| 1996-05-13 | $1.31 | $1.31 | 25,700 | — | — |
| 1996-05-10 | $1.38 | $1.38 | 87,500 | — | — |
| 1996-05-09 | $1.48 | $1.48 | 98,200 | — | — |
| 1996-05-08 | $1.38 | $1.38 | 97,200 | — | — |
| 1996-05-07 | $1.38 | $1.38 | 119,500 | — | — |
| 1996-05-06 | $1.31 | $1.31 | 33,200 | — | — |
| 1996-05-03 | $1.38 | $1.38 | 235,400 | — | — |
| 1996-05-02 | $1.38 | $1.38 | 135,300 | — | — |
| 1996-05-01 | $1.44 | $1.44 | 227,500 | — | — |
| 1996-04-30 | $1.31 | $1.31 | 276,400 | — | — |
| 1996-04-29 | $1.31 | $1.31 | 128,100 | — | — |
| 1996-04-26 | $1.06 | $1.06 | 14,400 | — | — |
| 1996-04-25 | $1.13 | $1.13 | 75,600 | — | — |
| 1996-04-24 | $1.13 | $1.13 | 86,500 | — | — |
| 1996-04-23 | $1.19 | $1.19 | 58,000 | — | — |
| 1996-04-22 | $1.13 | $1.13 | 38,500 | — | — |
| 1996-04-19 | $1.09 | $1.09 | 14,700 | — | — |
| 1996-04-18 | $1.03 | $1.03 | 37,900 | — | — |
| 1996-04-17 | $1.03 | $1.03 | 57,000 | — | — |
| 1996-04-16 | $1.06 | $1.06 | 31,400 | — | — |
| 1996-04-15 | $1.03 | $1.03 | 213,500 | — | — |
| 1996-04-12 | $1.13 | $1.13 | 28,700 | — | — |
| 1996-04-11 | $1.00 | $1.00 | 92,600 | — | — |
| 1996-04-10 | $1.19 | $1.19 | 61,700 | — | — |
| 1996-04-09 | $1.06 | $1.06 | 36,100 | — | — |
| 1996-04-08 | $1.13 | $1.13 | 60,200 | — | — |
| 1996-04-04 | $1.06 | $1.06 | 21,100 | — | — |
| 1996-04-03 | $1.16 | $1.16 | 23,400 | — | — |
| 1996-04-02 | $1.06 | $1.06 | 8,000 | — | — |
| 1996-04-01 | $1.13 | $1.13 | 34,800 | — | — |
| 1996-03-29 | $1.06 | $1.06 | 17,300 | — | — |
| 1996-03-28 | $1.13 | $1.13 | 33,400 | — | — |
| 1996-03-27 | $1.13 | $1.13 | 33,900 | — | — |
| 1996-03-26 | $1.13 | $1.13 | 19,600 | — | — |
| 1996-03-25 | $1.13 | $1.13 | 57,100 | — | — |
| 1996-03-22 | $1.06 | $1.06 | 77,200 | — | — |
| 1996-03-21 | $1.16 | $1.16 | 22,000 | — | — |
| 1996-03-20 | $1.09 | $1.09 | 89,000 | — | — |
| 1996-03-19 | $1.16 | $1.16 | 129,000 | — | — |
| 1996-03-18 | $1.13 | $1.13 | 128,300 | — | — |
| 1996-03-15 | $1.38 | $1.38 | 189,100 | — | — |
| 1996-03-14 | $1.38 | $1.38 | 106,300 | — | — |
| 1996-03-13 | $1.13 | $1.13 | 54,500 | — | — |
| 1996-03-12 | $1.25 | $1.25 | 28,700 | — | — |
| 1996-03-11 | $1.19 | $1.19 | 138,600 | — | — |
| 1996-03-08 | $1.19 | $1.19 | 48,900 | — | — |
| 1996-03-07 | $1.31 | $1.31 | 57,800 | — | — |
| 1996-03-06 | $1.25 | $1.25 | 46,600 | — | — |
| 1996-03-05 | $1.28 | $1.28 | 13,000 | — | — |
| 1996-03-04 | $1.38 | $1.38 | 21,600 | — | — |
| 1996-03-01 | $1.28 | $1.28 | 45,400 | — | — |
| 1996-02-29 | $1.25 | $1.25 | 55,200 | — | — |
| 1996-02-28 | $1.31 | $1.31 | 31,700 | — | — |
| 1996-02-27 | $1.25 | $1.25 | 95,600 | — | — |
| 1996-02-26 | $1.31 | $1.31 | 76,300 | — | — |
| 1996-02-23 | $1.34 | $1.34 | 198,700 | — | — |
| 1996-02-22 | $1.44 | $1.44 | 256,800 | — | — |
| 1996-02-21 | $1.25 | $1.25 | 81,900 | — | — |
| 1996-02-20 | $1.16 | $1.16 | 18,900 | — | — |
| 1996-02-16 | $1.22 | $1.22 | 45,200 | — | — |
| 1996-02-15 | $1.19 | $1.19 | 36,300 | — | — |
| 1996-02-14 | $1.25 | $1.25 | 51,500 | — | — |
| 1996-02-13 | $1.31 | $1.31 | 105,200 | — | — |
| 1996-02-12 | $1.38 | $1.38 | 141,000 | — | — |
| 1996-02-09 | $1.38 | $1.38 | 72,500 | — | — |
| 1996-02-08 | $1.16 | $1.16 | 125,900 | — | — |
| 1996-02-07 | $1.31 | $1.31 | 84,200 | — | — |
| 1996-02-06 | $1.56 | $1.56 | 58,700 | — | — |
| 1996-02-05 | $1.50 | $1.50 | 181,400 | — | — |
| 1996-02-02 | $1.56 | $1.56 | 171,900 | — | — |
| 1996-02-01 | $1.63 | $1.63 | 493,000 | — | — |
| 1996-01-31 | $1.41 | $1.41 | 482,200 | — | — |
| 1996-01-30 | $1.19 | $1.19 | 292,200 | — | — |
| 1996-01-29 | $1.25 | $1.25 | 468,200 | — | — |
| 1996-01-26 | $1.19 | $1.19 | 569,300 | — | — |
| 1996-01-25 | $1.06 | $1.06 | 331,900 | — | — |
| 1996-01-24 | $1.11 | $1.11 | 72,100 | — | — |
| 1996-01-23 | $1.13 | $1.13 | 83,200 | — | — |
| 1996-01-22 | $1.06 | $1.06 | 123,200 | — | — |
| 1996-01-19 | $1.00 | $1.00 | 55,000 | — | — |
| 1996-01-18 | $1.25 | $1.25 | 123,600 | — | — |
| 1996-01-17 | $1.13 | $1.13 | 3,200 | — | — |
| 1996-01-16 | $1.13 | $1.13 | 37,800 | — | — |
| 1996-01-15 | $1.06 | $1.06 | 257,200 | — | — |
| 1996-01-12 | $1.06 | $1.06 | 180,600 | — | — |
| 1996-01-11 | $1.13 | $1.13 | 24,000 | — | — |
| 1996-01-10 | $1.19 | $1.19 | 30,100 | — | — |
| 1996-01-09 | $1.38 | $1.38 | 58,100 | — | — |
| 1996-01-08 | $1.38 | $1.38 | 22,400 | — | — |
| 1996-01-05 | $1.38 | $1.38 | 49,600 | — | — |
| 1996-01-04 | $1.38 | $1.38 | 256,500 | — | — |
| 1996-01-03 | $1.25 | $1.25 | 51,300 | — | — |
| 1996-01-02 | $1.06 | $1.06 | 35,400 | — | — |