Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-04-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $179.80 | $179.80 | 360,400 | — | — |
| 2023-12-28 | $185.35 | $185.35 | 423,600 | — | — |
| 2023-12-27 | $183.71 | $183.71 | 288,800 | — | — |
| 2023-12-26 | $183.63 | $183.63 | 190,500 | — | — |
| 2023-12-22 | $182.72 | $182.72 | 433,800 | — | — |
| 2023-12-21 | $182.09 | $182.09 | 274,400 | — | — |
| 2023-12-20 | $179.82 | $179.82 | 604,500 | — | — |
| 2023-12-19 | $182.10 | $182.10 | 455,500 | — | — |
| 2023-12-18 | $176.76 | $176.76 | 545,000 | — | — |
| 2023-12-15 | $181.22 | $181.22 | 1,256,800 | — | — |
| 2023-12-14 | $180.41 | $180.41 | 1,142,400 | — | — |
| 2023-12-13 | $174.92 | $174.92 | 942,200 | — | — |
| 2023-12-12 | $162.95 | $162.95 | 524,900 | — | — |
| 2023-12-11 | $160.74 | $160.74 | 294,000 | — | — |
| 2023-12-08 | $159.27 | $159.27 | 472,500 | — | — |
| 2023-12-07 | $161.87 | $161.87 | 2,080,300 | — | — |
| 2023-12-06 | $156.20 | $156.20 | 377,600 | — | — |
| 2023-12-05 | $154.55 | $154.55 | 430,100 | — | — |
| 2023-12-04 | $161.50 | $161.50 | 495,300 | — | — |
| 2023-12-01 | $164.94 | $164.94 | 573,800 | — | — |
| 2023-11-30 | $157.25 | $157.25 | 712,400 | — | — |
| 2023-11-29 | $159.49 | $159.49 | 553,200 | — | — |
| 2023-11-28 | $156.90 | $156.90 | 323,300 | — | — |
| 2023-11-27 | $159.46 | $159.46 | 392,500 | — | — |
| 2023-11-24 | $161.78 | $161.78 | 145,700 | — | — |
| 2023-11-22 | $160.21 | $160.21 | 480,800 | — | — |
| 2023-11-21 | $157.00 | $157.00 | 464,700 | — | — |
| 2023-11-20 | $155.64 | $155.64 | 534,200 | — | — |
| 2023-11-17 | $150.60 | $150.60 | 530,700 | — | — |
| 2023-11-16 | $151.51 | $151.51 | 651,300 | — | — |
| 2023-11-15 | $155.93 | $155.93 | 511,600 | — | — |
| 2023-11-14 | $153.79 | $153.79 | 622,500 | — | — |
| 2023-11-13 | $145.70 | $145.70 | 451,600 | — | — |
| 2023-11-10 | $147.56 | $147.56 | 500,800 | — | — |
| 2023-11-09 | $146.99 | $146.99 | 456,000 | — | — |
| 2023-11-08 | $147.88 | $147.88 | 813,000 | — | — |
| 2023-11-07 | $150.95 | $150.95 | 650,200 | — | — |
| 2023-11-06 | $143.95 | $143.95 | 748,500 | — | — |
| 2023-11-03 | $150.36 | $150.36 | 1,466,800 | — | — |
| 2023-11-02 | $136.54 | $136.54 | 618,900 | — | — |
| 2023-11-01 | $131.46 | $131.46 | 1,113,200 | — | — |
| 2023-10-31 | $134.56 | $134.56 | 2,277,100 | — | — |
| 2023-10-30 | $114.17 | $114.17 | 1,683,700 | — | — |
| 2023-10-27 | $119.58 | $119.58 | 788,800 | — | — |
| 2023-10-26 | $122.50 | $122.50 | 785,500 | — | — |
| 2023-10-25 | $124.42 | $124.42 | 1,241,200 | — | — |
| 2023-10-24 | $139.78 | $139.78 | 594,700 | — | — |
| 2023-10-23 | $143.77 | $143.77 | 739,800 | — | — |
| 2023-10-20 | $145.97 | $145.97 | 753,900 | — | — |
| 2023-10-19 | $146.28 | $146.28 | 1,066,200 | — | — |
| 2023-10-18 | $142.51 | $142.51 | 857,100 | — | — |
| 2023-10-17 | $145.88 | $145.88 | 1,146,000 | — | — |
| 2023-10-16 | $153.16 | $153.16 | 598,500 | — | — |
| 2023-10-13 | $152.74 | $152.74 | 1,096,800 | — | — |
| 2023-10-12 | $154.72 | $154.72 | 1,841,000 | — | — |
| 2023-10-11 | $156.35 | $156.35 | 319,600 | — | — |
| 2023-10-10 | $155.22 | $155.22 | 457,300 | — | — |
| 2023-10-09 | $154.84 | $154.84 | 190,700 | — | — |
| 2023-10-06 | $153.60 | $153.60 | 254,500 | — | — |
| 2023-10-05 | $151.19 | $151.19 | 336,000 | — | — |
| 2023-10-04 | $154.14 | $154.14 | 353,800 | — | — |
| 2023-10-03 | $151.17 | $151.17 | 490,600 | — | — |
| 2023-10-02 | $154.96 | $154.96 | 388,000 | — | — |
| 2023-09-29 | $159.01 | $159.01 | 368,600 | — | — |
| 2023-09-28 | $160.21 | $160.21 | 354,100 | — | — |
| 2023-09-27 | $161.00 | $161.00 | 311,700 | — | — |
| 2023-09-26 | $158.68 | $158.68 | 321,000 | — | — |
| 2023-09-25 | $158.99 | $158.99 | 465,200 | — | — |
| 2023-09-22 | $160.55 | $160.55 | 383,200 | — | — |
| 2023-09-21 | $161.72 | $161.72 | 450,000 | — | — |
| 2023-09-20 | $168.58 | $168.58 | 549,900 | — | — |
| 2023-09-19 | $165.50 | $165.50 | 278,200 | — | — |
| 2023-09-18 | $162.94 | $162.94 | 386,400 | — | — |
| 2023-09-15 | $165.50 | $165.50 | 736,100 | — | — |
| 2023-09-14 | $165.37 | $165.37 | 393,600 | — | — |
| 2023-09-13 | $158.97 | $158.97 | 588,200 | — | — |
| 2023-09-12 | $157.88 | $157.88 | 554,000 | — | — |
| 2023-09-11 | $163.06 | $163.06 | 489,700 | — | — |
| 2023-09-08 | $161.42 | $161.42 | 834,400 | — | — |
| 2023-09-07 | $168.20 | $168.20 | 367,400 | — | — |
| 2023-09-06 | $167.76 | $167.76 | 359,200 | — | — |
| 2023-09-05 | $169.41 | $169.41 | 448,100 | — | — |
| 2023-09-01 | $175.74 | $175.74 | 409,700 | — | — |
| 2023-08-31 | $173.91 | $173.91 | 660,500 | — | — |
| 2023-08-30 | $172.56 | $172.56 | 432,600 | — | — |
| 2023-08-29 | $172.09 | $172.09 | 342,400 | — | — |
| 2023-08-28 | $166.12 | $166.12 | 408,900 | — | — |
| 2023-08-25 | $164.77 | $164.77 | 166,600 | — | — |
| 2023-08-24 | $163.17 | $163.17 | 262,400 | — | — |
| 2023-08-23 | $166.32 | $166.32 | 281,000 | — | — |
| 2023-08-22 | $161.81 | $161.81 | 254,100 | — | — |
| 2023-08-21 | $160.97 | $160.97 | 341,000 | — | — |
| 2023-08-18 | $157.80 | $157.80 | 543,000 | — | — |
| 2023-08-17 | $162.92 | $162.92 | 388,600 | — | — |
| 2023-08-16 | $167.98 | $167.98 | 651,900 | — | — |
| 2023-08-15 | $173.04 | $173.04 | 466,700 | — | — |
| 2023-08-14 | $174.83 | $174.83 | 308,100 | — | — |
| 2023-08-11 | $172.21 | $172.21 | 227,200 | — | — |
| 2023-08-10 | $172.45 | $172.45 | 335,000 | — | — |
| 2023-08-09 | $172.85 | $172.85 | 400,000 | — | — |
| 2023-08-08 | $172.88 | $172.88 | 495,100 | — | — |
| 2023-08-07 | $171.38 | $171.38 | 329,200 | — | — |
| 2023-08-04 | $172.83 | $172.83 | 494,000 | — | — |
| 2023-08-03 | $168.99 | $168.99 | 668,100 | — | — |
| 2023-08-02 | $170.48 | $170.48 | 1,194,400 | — | — |
| 2023-08-01 | $167.12 | $167.12 | 633,500 | — | — |
| 2023-07-31 | $171.56 | $171.56 | 343,000 | — | — |
| 2023-07-28 | $174.22 | $174.22 | 560,000 | — | — |
| 2023-07-27 | $170.99 | $170.99 | 503,200 | — | — |
| 2023-07-26 | $176.02 | $176.02 | 620,100 | — | — |
| 2023-07-25 | $174.49 | $174.49 | 947,500 | — | — |
| 2023-07-24 | $176.51 | $176.51 | 892,100 | — | — |
| 2023-07-21 | $175.34 | $175.34 | 1,867,400 | — | — |
| 2023-07-20 | $157.53 | $157.53 | 541,000 | — | — |
| 2023-07-19 | $158.59 | $158.59 | 742,100 | — | — |
| 2023-07-18 | $156.59 | $156.59 | 539,800 | — | — |
| 2023-07-17 | $152.12 | $152.12 | 704,300 | — | — |
| 2023-07-14 | $150.49 | $150.49 | 442,000 | — | — |
| 2023-07-13 | $149.13 | $149.13 | 560,700 | — | — |
| 2023-07-12 | $150.23 | $150.23 | 880,400 | — | — |
| 2023-07-11 | $148.09 | $148.09 | 711,900 | — | — |
| 2023-07-10 | $143.42 | $143.42 | 365,000 | — | — |
| 2023-07-07 | $141.54 | $141.54 | 321,400 | — | — |
| 2023-07-06 | $141.03 | $141.03 | 796,800 | — | — |
| 2023-07-05 | $138.78 | $138.78 | 448,300 | — | — |
| 2023-07-03 | $142.03 | $142.03 | 335,200 | — | — |
| 2023-06-30 | $141.46 | $141.46 | 696,800 | — | — |
| 2023-06-29 | $138.42 | $138.42 | 874,100 | — | — |
| 2023-06-28 | $139.09 | $139.09 | 1,302,100 | — | — |
| 2023-06-27 | $142.00 | $142.00 | 1,167,900 | — | — |
| 2023-06-26 | $150.57 | $150.57 | 431,900 | — | — |
| 2023-06-23 | $149.57 | $149.57 | 777,700 | — | — |
| 2023-06-22 | $149.79 | $149.79 | 530,900 | — | — |
| 2023-06-21 | $149.44 | $149.44 | 464,100 | — | — |
| 2023-06-20 | $151.16 | $151.16 | 1,107,100 | — | — |
| 2023-06-16 | $157.46 | $157.46 | 882,800 | — | — |
| 2023-06-15 | $161.06 | $161.06 | 635,900 | — | — |
| 2023-06-14 | $161.43 | $161.43 | 465,500 | — | — |
| 2023-06-13 | $165.22 | $165.22 | 332,900 | — | — |
| 2023-06-12 | $165.05 | $165.05 | 459,300 | — | — |
| 2023-06-09 | $162.19 | $162.19 | 378,900 | — | — |
| 2023-06-08 | $164.23 | $164.23 | 457,600 | — | — |
| 2023-06-07 | $172.82 | $172.82 | 367,000 | — | — |
| 2023-06-06 | $168.72 | $168.72 | 345,300 | — | — |
| 2023-06-05 | $164.93 | $164.93 | 366,200 | — | — |
| 2023-06-02 | $167.26 | $167.26 | 361,600 | — | — |
| 2023-06-01 | $167.07 | $167.07 | 564,400 | — | — |
| 2023-05-31 | $167.92 | $167.92 | 1,739,900 | — | — |
| 2023-05-30 | $173.34 | $173.34 | 525,800 | — | — |
| 2023-05-26 | $171.02 | $171.02 | 393,900 | — | — |
| 2023-05-25 | $167.86 | $167.86 | 605,900 | — | — |
| 2023-05-24 | $165.26 | $165.26 | 726,500 | — | — |
| 2023-05-23 | $170.05 | $170.05 | 772,100 | — | — |
| 2023-05-22 | $166.74 | $166.74 | 532,600 | — | — |
| 2023-05-19 | $159.25 | $159.25 | 525,500 | — | — |
| 2023-05-18 | $156.63 | $156.63 | 282,600 | — | — |
| 2023-05-17 | $153.03 | $153.03 | 506,500 | — | — |
| 2023-05-16 | $151.85 | $151.85 | 277,100 | — | — |
| 2023-05-15 | $154.03 | $154.03 | 322,000 | — | — |
| 2023-05-12 | $151.98 | $151.98 | 285,100 | — | — |
| 2023-05-11 | $152.34 | $152.34 | 374,100 | — | — |
| 2023-05-10 | $154.84 | $154.84 | 312,800 | — | — |
| 2023-05-09 | $157.92 | $157.92 | 520,800 | — | — |
| 2023-05-08 | $156.59 | $156.59 | 452,500 | — | — |
| 2023-05-05 | $160.16 | $160.16 | 455,900 | — | — |
| 2023-05-04 | $157.23 | $157.23 | 433,000 | — | — |
| 2023-05-03 | $163.44 | $163.44 | 773,100 | — | — |
| 2023-05-02 | $157.23 | $157.23 | 1,135,700 | — | — |
| 2023-05-01 | $153.54 | $153.54 | 601,400 | — | — |
| 2023-04-28 | $151.63 | $151.63 | 823,400 | — | — |
| 2023-04-27 | $145.15 | $145.15 | 790,000 | — | — |
| 2023-04-26 | $148.64 | $148.64 | 911,400 | — | — |
| 2023-04-25 | $149.55 | $149.55 | 1,147,000 | — | — |
| 2023-04-24 | $168.20 | $168.20 | 673,000 | — | — |
| 2023-04-21 | $166.09 | $166.09 | 706,900 | — | — |
| 2023-04-20 | $166.32 | $166.32 | 943,800 | — | — |
| 2023-04-19 | $171.42 | $171.42 | 765,500 | — | — |
| 2023-04-18 | $170.10 | $170.10 | 375,500 | — | — |
| 2023-04-17 | $173.39 | $173.39 | 249,600 | — | — |
| 2023-04-14 | $174.03 | $174.03 | 435,900 | — | — |
| 2023-04-13 | $180.31 | $180.31 | 483,800 | — | — |
| 2023-04-12 | $179.70 | $179.70 | 724,400 | — | — |
| 2023-04-11 | $170.39 | $170.39 | 378,300 | — | — |
| 2023-04-10 | $165.44 | $165.44 | 248,500 | — | — |
| 2023-04-06 | $162.34 | $162.34 | 384,400 | — | — |
| 2023-04-05 | $161.26 | $161.26 | 365,000 | — | — |
| 2023-04-04 | $162.85 | $162.85 | 305,900 | — | — |
| 2023-04-03 | $163.45 | $163.45 | 595,900 | — | — |
| 2023-03-31 | $168.36 | $168.36 | 543,900 | — | — |
| 2023-03-30 | $169.57 | $169.57 | 510,700 | — | — |
| 2023-03-29 | $169.30 | $169.30 | 297,700 | — | — |
| 2023-03-28 | $167.58 | $167.58 | 286,900 | — | — |
| 2023-03-27 | $167.05 | $167.05 | 545,800 | — | — |
| 2023-03-24 | $160.25 | $160.25 | 599,100 | — | — |
| 2023-03-23 | $162.64 | $162.64 | 452,600 | — | — |
| 2023-03-22 | $166.25 | $166.25 | 600,100 | — | — |
| 2023-03-21 | $174.05 | $174.05 | 477,400 | — | — |
| 2023-03-20 | $172.32 | $172.32 | 437,300 | — | — |
| 2023-03-17 | $170.22 | $170.22 | 643,700 | — | — |
| 2023-03-16 | $175.29 | $175.29 | 656,700 | — | — |
| 2023-03-15 | $170.68 | $170.68 | 816,900 | — | — |
| 2023-03-14 | $174.23 | $174.23 | 474,500 | — | — |
| 2023-03-13 | $169.09 | $169.09 | 391,600 | — | — |
| 2023-03-10 | $166.27 | $166.27 | 573,500 | — | — |
| 2023-03-09 | $173.60 | $173.60 | 346,100 | — | — |
| 2023-03-08 | $174.74 | $174.74 | 564,200 | — | — |
| 2023-03-07 | $185.01 | $185.01 | 674,300 | — | — |
| 2023-03-06 | $185.77 | $185.77 | 519,400 | — | — |
| 2023-03-03 | $188.00 | $188.00 | 440,700 | — | — |
| 2023-03-02 | $180.48 | $180.48 | 577,300 | — | — |
| 2023-03-01 | $176.37 | $176.37 | 452,500 | — | — |
| 2023-02-28 | $174.37 | $174.37 | 797,400 | — | — |
| 2023-02-27 | $173.28 | $173.28 | 467,000 | — | — |
| 2023-02-24 | $173.44 | $173.44 | 874,900 | — | — |
| 2023-02-23 | $183.61 | $183.61 | 1,183,500 | — | — |
| 2023-02-22 | $169.98 | $169.98 | 2,106,300 | — | — |
| 2023-02-21 | $178.00 | $178.00 | 807,200 | — | — |
| 2023-02-17 | $190.00 | $190.00 | 618,200 | — | — |
| 2023-02-16 | $198.10 | $198.10 | 776,600 | — | — |
| 2023-02-15 | $196.00 | $196.00 | 469,600 | — | — |
| 2023-02-14 | $188.36 | $188.36 | 257,300 | — | — |
| 2023-02-13 | $188.15 | $188.15 | 264,200 | — | — |
| 2023-02-10 | $183.83 | $183.83 | 301,400 | — | — |
| 2023-02-09 | $186.06 | $186.06 | 316,100 | — | — |
| 2023-02-08 | $191.44 | $191.44 | 251,300 | — | — |
| 2023-02-07 | $193.85 | $193.85 | 297,600 | — | — |
| 2023-02-06 | $192.02 | $192.02 | 448,400 | — | — |
| 2023-02-03 | $192.91 | $192.91 | 350,800 | — | — |
| 2023-02-02 | $195.18 | $195.18 | 702,900 | — | — |
| 2023-02-01 | $190.79 | $190.79 | 722,100 | — | — |
| 2023-01-31 | $185.30 | $185.30 | 416,000 | — | — |
| 2023-01-30 | $180.17 | $180.17 | 784,400 | — | — |
| 2023-01-27 | $195.15 | $195.15 | 633,600 | — | — |
| 2023-01-26 | $193.04 | $193.04 | 484,100 | — | — |
| 2023-01-25 | $181.82 | $181.82 | 333,400 | — | — |
| 2023-01-24 | $183.99 | $183.99 | 770,400 | — | — |
| 2023-01-23 | $190.81 | $190.81 | 400,900 | — | — |
| 2023-01-20 | $186.30 | $186.30 | 345,000 | — | — |
| 2023-01-19 | $184.11 | $184.11 | 418,100 | — | — |
| 2023-01-18 | $184.30 | $184.30 | 597,500 | — | — |
| 2023-01-17 | $185.67 | $185.67 | 497,600 | — | — |
| 2023-01-13 | $178.06 | $178.06 | 267,400 | — | — |
| 2023-01-12 | $177.68 | $177.68 | 376,800 | — | — |
| 2023-01-11 | $177.29 | $177.29 | 719,400 | — | — |
| 2023-01-10 | $168.45 | $168.45 | 755,300 | — | — |
| 2023-01-09 | $158.93 | $158.93 | 641,200 | — | — |
| 2023-01-06 | $154.26 | $154.26 | 1,030,500 | — | — |
| 2023-01-05 | $157.34 | $157.34 | 850,600 | — | — |
| 2023-01-04 | $171.04 | $171.04 | 480,200 | — | — |
| 2023-01-03 | $162.00 | $162.00 | 498,900 | — | — |