Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $140.00 | $140.00 | 2,503 | — | — |
| 2022-12-29 | $139.00 | $139.00 | 2,398 | — | — |
| 2022-12-28 | $140.00 | $140.00 | 2,095 | — | — |
| 2022-12-27 | $138.00 | $138.00 | 3,005 | — | — |
| 2022-12-23 | $159.00 | $159.00 | 940 | — | — |
| 2022-12-22 | $161.00 | $161.00 | 948 | — | — |
| 2022-12-21 | $164.00 | $164.00 | 949 | — | — |
| 2022-12-20 | $170.00 | $170.00 | 1,519 | — | — |
| 2022-12-19 | $169.00 | $169.00 | 1,938 | — | — |
| 2022-12-16 | $170.00 | $170.00 | 2,003 | — | — |
| 2022-12-15 | $191.00 | $191.00 | 1,982 | — | — |
| 2022-12-14 | $200.00 | $200.00 | 1,008 | — | — |
| 2022-12-13 | $197.00 | $197.00 | 2,570 | — | — |
| 2022-12-12 | $203.00 | $203.00 | 1,638 | — | — |
| 2022-12-09 | $217.00 | $217.00 | 1,472 | — | — |
| 2022-12-08 | $224.00 | $224.00 | 2,396 | — | — |
| 2022-12-07 | $228.00 | $228.00 | 1,515 | — | — |
| 2022-12-06 | $240.00 | $240.00 | 4,913 | — | — |
| 2022-12-05 | $267.00 | $267.00 | 1,972 | — | — |
| 2022-12-02 | $266.00 | $266.00 | 8,624 | — | — |
| 2022-12-01 | $365.00 | $365.00 | 1,252 | — | — |
| 2022-11-30 | $360.00 | $360.00 | 817 | — | — |
| 2022-11-29 | $352.00 | $352.00 | 1,582 | — | — |
| 2022-11-28 | $375.00 | $375.00 | 623 | — | — |
| 2022-11-25 | $386.00 | $386.00 | 633 | — | — |
| 2022-11-23 | $390.00 | $390.00 | 1,855 | — | — |
| 2022-11-22 | $425.00 | $425.00 | 1,222 | — | — |
| 2022-11-21 | $465.00 | $465.00 | 777 | — | — |
| 2022-11-18 | $478.00 | $478.00 | 812 | — | — |
| 2022-11-17 | $490.00 | $490.00 | 1,975 | — | — |
| 2022-11-16 | $485.00 | $485.00 | 1,568 | — | — |
| 2022-11-15 | $548.00 | $548.00 | 899 | — | — |
| 2022-11-14 | $550.00 | $550.00 | 5,669 | — | — |
| 2022-11-11 | $536.00 | $536.00 | 6,846 | — | — |
| 2022-11-10 | $617.00 | $617.00 | 517 | — | — |
| 2022-11-09 | $616.00 | $616.00 | 539 | — | — |
| 2022-11-08 | $620.00 | $620.00 | 806 | — | — |
| 2022-11-07 | $630.00 | $630.00 | 491 | — | — |
| 2022-11-04 | $639.00 | $639.00 | 402 | — | — |
| 2022-11-03 | $640.00 | $640.00 | 449 | — | — |
| 2022-11-02 | $662.00 | $662.00 | 1,007 | — | — |
| 2022-11-01 | $679.00 | $679.00 | 594 | — | — |
| 2022-10-31 | $696.00 | $696.00 | 744 | — | — |
| 2022-10-28 | $680.00 | $680.00 | 782 | — | — |
| 2022-10-27 | $700.00 | $700.00 | 2,087 | — | — |
| 2022-10-26 | $667.00 | $667.00 | 3,363 | — | — |
| 2022-10-25 | $629.00 | $629.00 | 3,516 | — | — |
| 2022-10-24 | $539.00 | $539.00 | 2,394 | — | — |
| 2022-10-21 | $559.00 | $559.00 | 2,497 | — | — |
| 2022-10-20 | $574.00 | $574.00 | 11,739 | — | — |
| 2022-10-19 | $680.00 | $680.00 | 82,781 | — | — |
| 2022-10-18 | $464.00 | $464.00 | 1,212 | — | — |
| 2022-10-17 | $487.00 | $487.00 | 1,680 | — | — |
| 2022-10-14 | $519.00 | $519.00 | 845 | — | — |
| 2022-10-13 | $547.00 | $547.00 | 766 | — | — |
| 2022-10-12 | $529.00 | $529.00 | 802 | — | — |
| 2022-10-11 | $539.00 | $539.00 | 536 | — | — |
| 2022-10-10 | $545.00 | $545.00 | 1,122 | — | — |
| 2022-10-07 | $547.00 | $547.00 | 986 | — | — |
| 2022-10-06 | $613.00 | $613.00 | 4,212 | — | — |
| 2022-10-05 | $625.00 | $625.00 | 1,055 | — | — |
| 2022-10-04 | $550.00 | $550.00 | 1,193 | — | — |
| 2022-10-03 | $508.00 | $508.00 | 1,673 | — | — |
| 2022-09-30 | $502.00 | $502.00 | 1,508 | — | — |
| 2022-09-29 | $488.00 | $488.00 | 1,071 | — | — |
| 2022-09-28 | $524.00 | $524.00 | 912 | — | — |
| 2022-09-27 | $520.00 | $520.00 | 1,564 | — | — |
| 2022-09-26 | $503.00 | $503.00 | 14,736 | — | — |
| 2022-09-23 | $497.00 | $497.00 | 2,238 | — | — |
| 2022-09-22 | $627.00 | $627.00 | 654 | — | — |
| 2022-09-21 | $610.00 | $610.00 | 1,693 | — | — |
| 2022-09-20 | $624.00 | $624.00 | 803 | — | — |
| 2022-09-19 | $675.00 | $675.00 | 853 | — | — |
| 2022-09-16 | $730.00 | $730.00 | 1,247 | — | — |
| 2022-09-15 | $795.00 | $795.00 | 819 | — | — |
| 2022-09-14 | $835.00 | $835.00 | 370 | — | — |
| 2022-09-13 | $835.00 | $835.00 | 392 | — | — |
| 2022-09-12 | $875.00 | $875.00 | 451 | — | — |
| 2022-09-09 | $889.00 | $889.00 | 394 | — | — |
| 2022-09-08 | $860.00 | $860.00 | 428 | — | — |
| 2022-09-07 | $865.00 | $865.00 | 426 | — | — |
| 2022-09-06 | $851.00 | $851.00 | 598 | — | — |
| 2022-09-02 | $867.00 | $867.00 | 579 | — | — |
| 2022-09-01 | $870.00 | $870.00 | 969 | — | — |
| 2022-08-31 | $899.00 | $899.00 | 567 | — | — |
| 2022-08-30 | $925.00 | $925.00 | 832 | — | — |
| 2022-08-29 | $976.00 | $976.00 | 519 | — | — |
| 2022-08-26 | $1,020.00 | $1,020.00 | 1,168 | — | — |
| 2022-08-25 | $1,030.00 | $1,030.00 | 1,021 | — | — |
| 2022-08-24 | $1,020.00 | $1,020.00 | 1,590 | — | — |
| 2022-08-23 | $914.00 | $914.00 | 543 | — | — |
| 2022-08-22 | $932.00 | $932.00 | 879 | — | — |
| 2022-08-19 | $982.00 | $982.00 | 1,114 | — | — |
| 2022-08-18 | $1,020.00 | $1,020.00 | 1,155 | — | — |
| 2022-08-17 | $1,070.00 | $1,070.00 | 4,291 | — | — |
| 2022-08-16 | $980.00 | $980.00 | 889 | — | — |
| 2022-08-15 | $1,040.00 | $1,040.00 | 1,409 | — | — |
| 2022-08-12 | $1,060.00 | $1,060.00 | 1,551 | — | — |
| 2022-08-11 | $960.00 | $960.00 | 644 | — | — |
| 2022-08-10 | $989.00 | $989.00 | 781 | — | — |
| 2022-08-09 | $931.00 | $931.00 | 816 | — | — |
| 2022-08-08 | $1,030.00 | $1,030.00 | 1,478 | — | — |
| 2022-08-05 | $960.00 | $960.00 | 1,081 | — | — |
| 2022-08-04 | $910.00 | $910.00 | 7,534 | — | — |
| 2022-08-03 | $969.00 | $969.00 | 1,607 | — | — |
| 2022-08-02 | $910.00 | $910.00 | 900 | — | — |
| 2022-08-01 | $919.00 | $919.00 | 580 | — | — |
| 2022-07-29 | $870.00 | $870.00 | 503 | — | — |
| 2022-07-28 | $874.00 | $874.00 | 847 | — | — |
| 2022-07-27 | $818.00 | $818.00 | 481 | — | — |
| 2022-07-26 | $814.00 | $814.00 | 952 | — | — |
| 2022-07-25 | $837.00 | $837.00 | 833 | — | — |
| 2022-07-22 | $869.00 | $869.00 | 1,008 | — | — |
| 2022-07-21 | $897.00 | $897.00 | 1,561 | — | — |
| 2022-07-20 | $948.00 | $948.00 | 1,244 | — | — |
| 2022-07-19 | $979.00 | $979.00 | 949 | — | — |
| 2022-07-18 | $935.00 | $935.00 | 826 | — | — |
| 2022-07-15 | $950.00 | $950.00 | 1,373 | — | — |
| 2022-07-14 | $980.00 | $980.00 | 1,372 | — | — |
| 2022-07-13 | $1,010.00 | $1,010.00 | 1,589 | — | — |
| 2022-07-12 | $1,020.00 | $1,020.00 | 5,539 | — | — |
| 2022-07-11 | $1,060.00 | $1,060.00 | 26,024 | — | — |
| 2022-07-08 | $980.00 | $980.00 | 1,669 | — | — |
| 2022-07-07 | $927.00 | $927.00 | 1,043 | — | — |
| 2022-07-06 | $915.00 | $915.00 | 983 | — | — |
| 2022-07-05 | $950.00 | $950.00 | 2,501 | — | — |
| 2022-07-01 | $842.00 | $842.00 | 1,066 | — | — |
| 2022-06-30 | $870.00 | $870.00 | 1,366 | — | — |
| 2022-06-29 | $850.00 | $850.00 | 2,407 | — | — |
| 2022-06-28 | $882.00 | $882.00 | 6,299 | — | — |
| 2022-06-27 | $1,020.00 | $1,020.00 | 11,863 | — | — |
| 2022-06-24 | $820.00 | $820.00 | 17,154 | — | — |
| 2022-06-23 | $768.00 | $768.00 | 55,730 | — | — |
| 2022-06-22 | $767.00 | $767.00 | 3,823 | — | — |
| 2022-06-21 | $676.00 | $676.00 | 5,129 | — | — |
| 2022-06-17 | $636.00 | $636.00 | 1,813 | — | — |
| 2022-06-16 | $630.00 | $630.00 | 566 | — | — |
| 2022-06-15 | $642.00 | $642.00 | 1,728 | — | — |
| 2022-06-14 | $672.00 | $672.00 | 806 | — | — |
| 2022-06-13 | $799.00 | $799.00 | 424 | — | — |
| 2022-06-10 | $907.00 | $907.00 | 347 | — | — |
| 2022-06-09 | $970.00 | $970.00 | 216 | — | — |
| 2022-06-08 | $1,030.00 | $1,030.00 | 221 | — | — |
| 2022-06-07 | $1,010.00 | $1,010.00 | 262 | — | — |
| 2022-06-06 | $1,010.00 | $1,010.00 | 245 | — | — |
| 2022-06-03 | $1,070.00 | $1,070.00 | 472 | — | — |
| 2022-06-02 | $1,090.00 | $1,090.00 | 216 | — | — |
| 2022-06-01 | $1,060.00 | $1,060.00 | 246 | — | — |
| 2022-05-31 | $1,120.00 | $1,120.00 | 340 | — | — |
| 2022-05-27 | $1,070.00 | $1,070.00 | 231 | — | — |
| 2022-05-26 | $960.00 | $960.00 | 478 | — | — |
| 2022-05-25 | $958.00 | $958.00 | 194 | — | — |
| 2022-05-24 | $950.00 | $950.00 | 365 | — | — |
| 2022-05-23 | $1,020.00 | $1,020.00 | 303 | — | — |
| 2022-05-20 | $1,030.00 | $1,030.00 | 330 | — | — |
| 2022-05-19 | $1,050.00 | $1,050.00 | 363 | — | — |
| 2022-05-18 | $1,070.00 | $1,070.00 | 351 | — | — |
| 2022-05-17 | $1,150.00 | $1,150.00 | 289 | — | — |
| 2022-05-16 | $1,060.00 | $1,060.00 | 281 | — | — |
| 2022-05-13 | $1,020.00 | $1,020.00 | 383 | — | — |
| 2022-05-12 | $940.00 | $940.00 | 826 | — | — |
| 2022-05-11 | $940.00 | $940.00 | 604 | — | — |
| 2022-05-10 | $1,070.00 | $1,070.00 | 588 | — | — |
| 2022-05-09 | $1,080.00 | $1,080.00 | 1,179 | — | — |
| 2022-05-06 | $1,480.00 | $1,480.00 | 486 | — | — |
| 2022-05-05 | $1,580.00 | $1,580.00 | 137 | — | — |
| 2022-05-04 | $1,660.00 | $1,660.00 | 215 | — | — |
| 2022-05-03 | $1,630.00 | $1,630.00 | 198 | — | — |
| 2022-05-02 | $1,630.00 | $1,630.00 | 259 | — | — |
| 2022-04-29 | $1,690.00 | $1,690.00 | 292 | — | — |
| 2022-04-28 | $1,800.00 | $1,800.00 | 123 | — | — |
| 2022-04-27 | $1,730.00 | $1,730.00 | 245 | — | — |
| 2022-04-26 | $1,780.00 | $1,780.00 | 245 | — | — |
| 2022-04-25 | $1,920.00 | $1,920.00 | 273 | — | — |
| 2022-04-22 | $2,030.00 | $2,030.00 | 177 | — | — |
| 2022-04-21 | $2,100.00 | $2,100.00 | 384 | — | — |
| 2022-04-20 | $2,140.00 | $2,140.00 | 188 | — | — |
| 2022-04-19 | $2,070.00 | $2,070.00 | 204 | — | — |
| 2022-04-18 | $2,020.00 | $2,020.00 | 207 | — | — |
| 2022-04-14 | $2,020.00 | $2,020.00 | 199 | — | — |
| 2022-04-13 | $2,050.00 | $2,050.00 | 442 | — | — |
| 2022-04-12 | $2,000.00 | $2,000.00 | 416 | — | — |
| 2022-04-11 | $2,080.00 | $2,080.00 | 4,218 | — | — |
| 2022-04-08 | $2,340.00 | $2,340.00 | 202 | — | — |
| 2022-04-07 | $2,490.00 | $2,490.00 | 167 | — | — |
| 2022-04-06 | $2,560.00 | $2,560.00 | 153 | — | — |
| 2022-04-05 | $2,520.00 | $2,520.00 | 93 | — | — |
| 2022-04-04 | $2,580.00 | $2,580.00 | 190 | — | — |
| 2022-04-01 | $2,500.00 | $2,500.00 | 147 | — | — |
| 2022-03-31 | $2,520.00 | $2,520.00 | 192 | — | — |
| 2022-03-30 | $2,610.00 | $2,610.00 | 165 | — | — |
| 2022-03-29 | $2,740.00 | $2,740.00 | 164 | — | — |
| 2022-03-28 | $2,690.00 | $2,690.00 | 278 | — | — |
| 2022-03-25 | $2,800.00 | $2,800.00 | 217 | — | — |
| 2022-03-24 | $2,930.00 | $2,930.00 | 452 | — | — |
| 2022-03-23 | $3,120.00 | $3,120.00 | 833 | — | — |
| 2022-03-22 | $2,810.00 | $2,810.00 | 375 | — | — |
| 2022-03-21 | $2,540.00 | $2,540.00 | 549 | — | — |
| 2022-03-18 | $2,570.00 | $2,570.00 | 1,130 | — | — |
| 2022-03-17 | $2,280.00 | $2,280.00 | 876 | — | — |
| 2022-03-16 | $1,830.00 | $1,830.00 | 398 | — | — |
| 2022-03-15 | $1,650.00 | $1,650.00 | 679 | — | — |
| 2022-03-14 | $1,670.00 | $1,670.00 | 207 | — | — |
| 2022-03-11 | $1,730.00 | $1,730.00 | 203 | — | — |
| 2022-03-10 | $1,850.00 | $1,850.00 | 108 | — | — |
| 2022-03-09 | $1,940.00 | $1,940.00 | 282 | — | — |
| 2022-03-08 | $1,720.00 | $1,720.00 | 333 | — | — |
| 2022-03-07 | $1,670.00 | $1,670.00 | 253 | — | — |
| 2022-03-04 | $1,730.00 | $1,730.00 | 370 | — | — |
| 2022-03-03 | $1,860.00 | $1,860.00 | 468 | — | — |
| 2022-03-02 | $2,010.00 | $2,010.00 | 589 | — | — |
| 2022-03-01 | $1,970.00 | $1,970.00 | 681 | — | — |
| 2022-02-28 | $2,190.00 | $2,190.00 | 146 | — | — |
| 2022-02-25 | $2,170.00 | $2,170.00 | 143 | — | — |
| 2022-02-24 | $2,140.00 | $2,140.00 | 336 | — | — |
| 2022-02-23 | $2,130.00 | $2,130.00 | 510 | — | — |
| 2022-02-22 | $2,270.00 | $2,270.00 | 320 | — | — |
| 2022-02-18 | $2,340.00 | $2,340.00 | 290 | — | — |
| 2022-02-17 | $2,300.00 | $2,300.00 | 288 | — | — |
| 2022-02-16 | $2,380.00 | $2,380.00 | 163 | — | — |
| 2022-02-15 | $2,500.00 | $2,500.00 | 217 | — | — |
| 2022-02-14 | $2,410.00 | $2,410.00 | 142 | — | — |
| 2022-02-11 | $2,410.00 | $2,410.00 | 156 | — | — |
| 2022-02-10 | $2,520.00 | $2,520.00 | 294 | — | — |
| 2022-02-09 | $2,630.00 | $2,630.00 | 563 | — | — |
| 2022-02-08 | $2,310.00 | $2,310.00 | 288 | — | — |
| 2022-02-07 | $2,390.00 | $2,390.00 | 1,313 | — | — |
| 2022-02-04 | $2,530.00 | $2,530.00 | 179 | — | — |
| 2022-02-03 | $2,490.00 | $2,490.00 | 245 | — | — |
| 2022-02-02 | $2,520.00 | $2,520.00 | 162 | — | — |
| 2022-02-01 | $2,660.00 | $2,660.00 | 235 | — | — |
| 2022-01-31 | $2,630.00 | $2,630.00 | 315 | — | — |
| 2022-01-28 | $2,410.00 | $2,410.00 | 421 | — | — |
| 2022-01-27 | $2,230.00 | $2,230.00 | 368 | — | — |
| 2022-01-26 | $2,350.00 | $2,350.00 | 250 | — | — |
| 2022-01-25 | $2,390.00 | $2,390.00 | 268 | — | — |
| 2022-01-24 | $2,400.00 | $2,400.00 | 582 | — | — |
| 2022-01-21 | $2,610.00 | $2,610.00 | 548 | — | — |
| 2022-01-20 | $2,900.00 | $2,900.00 | 1,090 | — | — |
| 2022-01-19 | $2,770.00 | $2,770.00 | 543 | — | — |
| 2022-01-18 | $2,580.00 | $2,580.00 | 568 | — | — |
| 2022-01-14 | $2,470.00 | $2,470.00 | 404 | — | — |
| 2022-01-13 | $2,400.00 | $2,400.00 | 1,617 | — | — |
| 2022-01-12 | $2,440.00 | $2,440.00 | 329 | — | — |
| 2022-01-11 | $2,500.00 | $2,500.00 | 276 | — | — |
| 2022-01-10 | $2,500.00 | $2,500.00 | 341 | — | — |
| 2022-01-07 | $2,550.00 | $2,550.00 | 439 | — | — |
| 2022-01-06 | $2,450.00 | $2,450.00 | 379 | — | — |
| 2022-01-05 | $2,450.00 | $2,450.00 | 366 | — | — |
| 2022-01-04 | $2,670.00 | $2,670.00 | 367 | — | — |
| 2022-01-03 | $2,780.00 | $2,780.00 | 458 | — | — |