Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.70 | 7,443 |
| 2026-09-03 | — | — | — | $0.74 | 9,210 |
| 2026-09-02 | — | — | — | $0.87 | 10,090 |
| 2026-09-01 | — | — | — | $0.83 | 14,848 |
| 2026-08-31 | — | — | — | $1.35 | 264,448 |
| 2026-08-28 | — | — | — | $0.67 | 191 |
| 2026-08-27 | $0.63 | $0.63 | 35,600 | $0.59 | 1,021 |
| 2026-08-26 | $0.62 | $0.62 | 16,500 | $0.61 | 135 |
| 2026-08-25 | $0.61 | $0.61 | 5,000 | $0.61 | 23 |
| 2026-08-24 | $0.61 | $0.61 | 11,900 | — | — |
| 2026-08-21 | $0.63 | $0.63 | 19,400 | — | — |
| 2026-08-20 | $0.63 | $0.63 | 15,300 | $0.62 | 100 |
| 2026-08-19 | $0.63 | $0.63 | 25,200 | $0.60 | 400 |
| 2026-08-18 | $0.59 | $0.59 | 39,500 | $0.58 | 100 |
| 2026-08-17 | $0.59 | $0.59 | 31,800 | — | — |
| 2026-08-14 | $0.60 | $0.60 | 8,300 | — | — |
| 2026-08-13 | $0.60 | $0.60 | 25,300 | — | — |
| 2026-08-12 | $0.59 | $0.59 | 21,300 | — | — |
| 2026-08-11 | $0.60 | $0.60 | 11,500 | $0.62 | 1 |
| 2026-08-10 | $0.58 | $0.58 | 47,800 | $0.62 | 848 |
| 2026-08-07 | $0.61 | $0.61 | 54,400 | $0.61 | 1,047 |
| 2026-08-06 | $0.58 | $0.58 | 58,600 | — | — |
| 2026-08-05 | $0.67 | $0.67 | 22,700 | — | — |
| 2026-08-04 | $0.65 | $0.65 | 18,400 | — | — |
| 2026-08-03 | $0.65 | $0.65 | 21,500 | $0.65 | 87 |
| 2026-07-31 | $0.65 | $0.65 | 12,400 | — | — |
| 2026-07-30 | $0.63 | $0.63 | 65,000 | — | — |
| 2026-07-29 | $0.68 | $0.68 | 95,700 | — | — |
| 2026-07-28 | $0.73 | $0.73 | 123,300 | $0.69 | 294 |
| 2026-07-27 | $0.70 | $0.70 | 27,600 | $0.69 | 401 |
| 2026-07-24 | $0.63 | $0.63 | 20,200 | — | — |
| 2026-07-23 | $0.67 | $0.67 | 4,500 | $0.69 | 5 |
| 2026-07-22 | $0.69 | $0.69 | 26,900 | $0.71 | 1,379 |
| 2026-07-21 | $0.69 | $0.69 | 47,000 | $0.71 | 723 |
| 2026-07-20 | $0.70 | $0.70 | 54,600 | $0.72 | 3,248 |
| 2026-07-17 | $0.71 | $0.71 | 70,000 | — | — |
| 2026-07-16 | $0.73 | $0.73 | 11,800 | — | — |
| 2026-07-15 | $0.74 | $0.74 | 268,800 | — | — |
| 2026-07-14 | $0.74 | $0.74 | 75,100 | — | — |
| 2026-07-13 | $0.69 | $0.69 | 154,100 | — | — |
| 2026-07-10 | $0.70 | $0.70 | 38,100 | — | — |
| 2026-07-09 | $0.70 | $0.70 | 55,600 | — | — |
| 2026-07-08 | $0.71 | $0.71 | 59,300 | — | — |
| 2026-07-07 | $0.74 | $0.74 | 94,800 | — | — |
| 2026-07-06 | $0.79 | $0.79 | 72,500 | — | — |
| 2026-07-02 | $0.81 | $0.81 | 41,500 | — | — |
| 2026-07-01 | $0.83 | $0.83 | 50,900 | — | — |
| 2026-06-30 | $0.85 | $0.85 | 48,000 | — | — |
| 2026-06-29 | $0.86 | $0.86 | 101,700 | — | — |
| 2026-06-26 | $0.88 | $0.88 | 72,900 | — | — |
| 2026-06-25 | $0.86 | $0.86 | 30,300 | — | — |
| 2026-06-24 | $0.91 | $0.91 | 28,900 | — | — |
| 2026-06-23 | $0.93 | $0.93 | 126,500 | — | — |
| 2026-06-22 | $0.84 | $0.84 | 161,500 | — | — |
| 2026-06-18 | $0.81 | $0.81 | 678,000 | — | — |
| 2026-06-17 | $0.79 | $0.79 | 56,300 | — | — |
| 2026-06-16 | $0.79 | $0.79 | 144,300 | — | — |
| 2026-06-15 | $0.83 | $0.83 | 1,060,900 | — | — |
| 2026-06-12 | $0.81 | $0.81 | 185,700 | — | — |
| 2026-06-11 | $0.92 | $0.92 | 322,300 | — | — |
| 2026-06-10 | $0.88 | $0.88 | 316,300 | — | — |
| 2026-06-09 | $0.80 | $0.80 | 5,937,600 | — | — |
| 2026-06-08 | $1.02 | $1.02 | 150,700 | — | — |
| 2026-06-05 | $1.03 | $1.03 | 63,100 | — | — |
| 2026-06-04 | $1.00 | $1.00 | 114,600 | — | — |
| 2026-06-03 | $1.00 | $1.00 | 169,000 | — | — |
| 2026-06-02 | $1.01 | $1.01 | 172,700 | — | — |
| 2026-06-01 | $1.00 | $1.00 | 24,900 | — | — |
| 2026-05-29 | $1.00 | $1.00 | 32,900 | — | — |
| 2026-05-28 | $1.00 | $1.00 | 29,000 | — | — |
| 2026-05-27 | $1.01 | $1.01 | 119,300 | — | — |
| 2026-05-26 | $1.01 | $1.01 | 90,000 | — | — |
| 2026-05-22 | $0.98 | $0.98 | 58,900 | — | — |
| 2026-05-21 | $0.94 | $0.94 | 18,400 | — | — |
| 2026-05-20 | $0.92 | $0.92 | 64,700 | — | — |
| 2026-05-19 | $0.93 | $0.93 | 48,900 | — | — |
| 2026-05-18 | $0.93 | $0.93 | 951,300 | — | — |
| 2026-05-15 | $1.03 | $1.03 | 100,600 | — | — |
| 2026-05-14 | $1.02 | $1.02 | 10,700 | — | — |
| 2026-05-13 | $0.99 | $0.99 | 55,800 | — | — |
| 2026-05-12 | $1.02 | $1.02 | 17,000 | — | — |
| 2026-05-11 | $1.03 | $1.03 | 24,700 | — | — |
| 2026-05-08 | $1.01 | $1.01 | 20,000 | — | — |
| 2026-05-07 | $1.01 | $1.01 | 77,300 | — | — |
| 2026-05-06 | $1.02 | $1.02 | 23,300 | — | — |
| 2026-05-05 | $1.02 | $1.02 | 279,000 | — | — |
| 2026-05-04 | $1.04 | $1.04 | 41,300 | — | — |
| 2026-05-01 | $1.09 | $1.09 | 17,800 | — | — |
| 2026-04-30 | $1.09 | $1.09 | 32,100 | — | — |
| 2026-04-29 | $1.04 | $1.04 | 28,900 | — | — |
| 2026-04-28 | $1.04 | $1.04 | 74,300 | — | — |
| 2026-04-27 | $1.03 | $1.03 | 36,400 | — | — |
| 2026-04-24 | $1.03 | $1.03 | 82,300 | — | — |
| 2026-04-23 | $1.03 | $1.03 | 268,600 | — | — |
| 2026-04-22 | $0.85 | $0.85 | 58,200 | — | — |
| 2026-04-21 | $0.80 | $0.80 | 32,700 | — | — |
| 2026-04-20 | $0.79 | $0.79 | 10,600 | — | — |
| 2026-04-17 | $0.80 | $0.80 | 56,100 | — | — |
| 2026-04-16 | $0.79 | $0.79 | 12,800 | — | — |
| 2026-04-15 | $0.81 | $0.81 | 15,700 | — | — |
| 2026-04-14 | $0.81 | $0.81 | 22,200 | — | — |
| 2026-04-13 | $0.81 | $0.81 | 47,100 | — | — |
| 2026-04-10 | $0.83 | $0.83 | 26,200 | — | — |
| 2026-04-09 | $0.83 | $0.83 | 10,900 | — | — |
| 2026-04-08 | $0.80 | $0.80 | 25,300 | — | — |
| 2026-04-07 | $0.80 | $0.80 | 10,700 | — | — |
| 2026-04-06 | $0.83 | $0.83 | 29,800 | — | — |
| 2026-04-02 | $0.80 | $0.80 | 12,900 | — | — |
| 2026-04-01 | $0.81 | $0.81 | 25,400 | — | — |
| 2026-03-31 | $0.75 | $0.75 | 26,000 | — | — |
| 2026-03-30 | $0.75 | $0.75 | 51,300 | — | — |
| 2026-03-27 | $0.75 | $0.75 | 28,600 | — | — |
| 2026-03-26 | $0.78 | $0.78 | 31,200 | — | — |
| 2026-03-25 | $0.89 | $0.89 | 19,300 | — | — |
| 2026-03-24 | $0.89 | $0.89 | 7,300 | — | — |
| 2026-03-23 | $0.88 | $0.88 | 11,900 | — | — |
| 2026-03-20 | $0.88 | $0.88 | 6,500 | — | — |
| 2026-03-19 | $0.89 | $0.89 | 9,200 | — | — |
| 2026-03-18 | $0.85 | $0.85 | 12,300 | — | — |
| 2026-03-17 | $0.88 | $0.88 | 27,200 | — | — |
| 2026-03-16 | $0.85 | $0.85 | 8,500 | — | — |
| 2026-03-13 | $0.87 | $0.87 | 8,900 | — | — |
| 2026-03-12 | $0.88 | $0.88 | 84,500 | — | — |
| 2026-03-11 | $0.88 | $0.88 | 42,900 | — | — |
| 2026-03-10 | $0.90 | $0.90 | 37,300 | — | — |
| 2026-03-09 | $0.92 | $0.92 | 8,400 | — | — |
| 2026-03-06 | $0.92 | $0.92 | 14,500 | — | — |
| 2026-03-05 | $0.95 | $0.95 | 29,100 | — | — |
| 2026-03-04 | $0.94 | $0.94 | 11,500 | — | — |
| 2026-03-03 | $0.95 | $0.95 | 50,000 | — | — |
| 2026-03-02 | $0.93 | $0.93 | 58,600 | — | — |
| 2026-02-27 | $0.97 | $0.97 | 18,300 | — | — |
| 2026-02-26 | $0.98 | $0.98 | 24,000 | — | — |
| 2026-02-25 | $0.96 | $0.96 | 365,300 | — | — |
| 2026-02-24 | $0.99 | $0.99 | 19,500 | — | — |
| 2026-02-23 | $0.96 | $0.96 | 18,200 | — | — |
| 2026-02-20 | $0.98 | $0.98 | 18,200 | — | — |
| 2026-02-19 | $1.03 | $1.03 | 16,100 | — | — |
| 2026-02-18 | $1.00 | $1.00 | 7,400 | — | — |
| 2026-02-17 | $1.02 | $1.02 | 31,000 | — | — |
| 2026-02-13 | $1.00 | $1.00 | 30,700 | — | — |
| 2026-02-12 | $0.99 | $0.99 | 9,300 | — | — |
| 2026-02-11 | $0.96 | $0.96 | 21,200 | — | — |
| 2026-02-10 | $1.00 | $1.00 | 85,200 | — | — |
| 2026-02-09 | $1.06 | $1.06 | 27,600 | — | — |
| 2026-02-06 | $1.07 | $1.07 | 37,200 | — | — |
| 2026-02-05 | $1.03 | $1.03 | 46,300 | — | — |
| 2026-02-04 | $1.06 | $1.06 | 60,100 | — | — |
| 2026-02-03 | $1.12 | $1.12 | 35,400 | — | — |
| 2026-02-02 | $1.15 | $1.15 | 61,400 | — | — |
| 2026-01-30 | $1.22 | $1.22 | 31,600 | — | — |
| 2026-01-29 | $1.27 | $1.27 | 41,700 | — | — |
| 2026-01-28 | $1.29 | $1.29 | 21,500 | — | — |
| 2026-01-27 | $1.33 | $1.33 | 81,600 | — | — |
| 2026-01-26 | $1.31 | $1.31 | 15,900 | — | — |
| 2026-01-23 | $1.36 | $1.36 | 27,400 | — | — |
| 2026-01-22 | $1.33 | $1.33 | 134,600 | — | — |
| 2026-01-21 | $1.35 | $1.35 | 322,600 | — | — |
| 2026-01-20 | $1.31 | $1.31 | 69,500 | — | — |
| 2026-01-16 | $1.36 | $1.36 | 86,600 | — | — |
| 2026-01-15 | $1.31 | $1.31 | 103,300 | — | — |
| 2026-01-14 | $1.23 | $1.23 | 84,700 | — | — |
| 2026-01-13 | $1.24 | $1.24 | 22,400 | — | — |
| 2026-01-12 | $1.27 | $1.27 | 154,700 | — | — |
| 2026-01-09 | $1.27 | $1.27 | 75,200 | — | — |
| 2026-01-08 | $1.34 | $1.34 | 237,600 | — | — |
| 2026-01-07 | $1.22 | $1.22 | 294,800 | — | — |
| 2026-01-06 | $1.37 | $1.37 | 715,000 | — | — |
| 2026-01-05 | $1.40 | $1.40 | 24,698,400 | — | — |
| 2026-01-02 | $1.03 | $1.03 | 32,900 | — | — |