Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $8,080.00 | $8,080.00 | 841 | — | — |
| 2020-12-30 | $8,560.00 | $8,560.00 | 209 | — | — |
| 2020-12-29 | $8,960.00 | $8,960.00 | 297 | — | — |
| 2020-12-28 | $9,530.00 | $9,530.00 | 144 | — | — |
| 2020-12-24 | $9,320.00 | $9,320.00 | 230 | — | — |
| 2020-12-23 | $9,830.00 | $9,830.00 | 432 | — | — |
| 2020-12-22 | $9,020.00 | $9,020.00 | 301 | — | — |
| 2020-12-21 | $9,010.00 | $9,010.00 | 252 | — | — |
| 2020-12-18 | $8,550.00 | $8,550.00 | 694 | — | — |
| 2020-12-17 | $8,860.00 | $8,860.00 | 217 | — | — |
| 2020-12-16 | $9,000.00 | $9,000.00 | 282 | — | — |
| 2020-12-15 | $8,890.00 | $8,890.00 | 449 | — | — |
| 2020-12-14 | $8,500.00 | $8,500.00 | 316 | — | — |
| 2020-12-11 | $8,080.00 | $8,080.00 | 167 | — | — |
| 2020-12-10 | $8,340.00 | $8,340.00 | 183 | — | — |
| 2020-12-09 | $8,420.00 | $8,420.00 | 255 | — | — |
| 2020-12-08 | $8,690.00 | $8,690.00 | 162 | — | — |
| 2020-12-07 | $8,660.00 | $8,660.00 | 132 | — | — |
| 2020-12-04 | $8,820.00 | $8,820.00 | 106 | — | — |
| 2020-12-03 | $8,630.00 | $8,630.00 | 126 | — | — |
| 2020-12-02 | $8,820.00 | $8,820.00 | 103 | — | — |
| 2020-12-01 | $8,590.00 | $8,590.00 | 310 | — | — |
| 2020-11-30 | $8,840.00 | $8,840.00 | 195 | — | — |
| 2020-11-27 | $8,850.00 | $8,850.00 | 292 | — | — |
| 2020-11-25 | $8,560.00 | $8,560.00 | 325 | — | — |
| 2020-11-24 | $8,370.00 | $8,370.00 | 302 | — | — |
| 2020-11-23 | $8,790.00 | $8,790.00 | 493 | — | — |
| 2020-11-20 | $9,000.00 | $9,000.00 | 555 | — | — |
| 2020-11-19 | $8,970.00 | $8,970.00 | 718 | — | — |
| 2020-11-18 | $7,900.00 | $7,900.00 | 177 | — | — |
| 2020-11-17 | $8,100.00 | $8,100.00 | 287 | — | — |
| 2020-11-16 | $8,040.00 | $8,040.00 | 313 | — | — |
| 2020-11-13 | $8,190.00 | $8,190.00 | 228 | — | — |
| 2020-11-12 | $7,810.00 | $7,810.00 | 345 | — | — |
| 2020-11-11 | $8,220.00 | $8,220.00 | 152 | — | — |
| 2020-11-10 | $8,200.00 | $8,200.00 | 201 | — | — |
| 2020-11-09 | $8,000.00 | $8,000.00 | 426 | — | — |
| 2020-11-06 | $8,730.00 | $8,730.00 | 164 | — | — |
| 2020-11-05 | $8,720.00 | $8,720.00 | 168 | — | — |
| 2020-11-04 | $8,590.00 | $8,590.00 | 388 | — | — |
| 2020-11-03 | $8,250.00 | $8,250.00 | 78 | — | — |
| 2020-11-02 | $8,110.00 | $8,110.00 | 136 | — | — |
| 2020-10-30 | $8,360.00 | $8,360.00 | 222 | — | — |
| 2020-10-29 | $8,740.00 | $8,740.00 | 154 | — | — |
| 2020-10-28 | $8,510.00 | $8,510.00 | 449 | — | — |
| 2020-10-27 | $9,740.00 | $9,740.00 | 140 | — | — |
| 2020-10-26 | $9,810.00 | $9,810.00 | 244 | — | — |
| 2020-10-23 | $9,680.00 | $9,680.00 | 112 | — | — |
| 2020-10-22 | $9,580.00 | $9,580.00 | 227 | — | — |
| 2020-10-21 | $9,390.00 | $9,390.00 | 263 | — | — |
| 2020-10-20 | $9,820.00 | $9,820.00 | 263 | — | — |
| 2020-10-19 | $10,360.00 | $10,360.00 | 354 | — | — |
| 2020-10-16 | $10,140.00 | $10,140.00 | 143 | — | — |
| 2020-10-15 | $10,010.00 | $10,010.00 | 214 | — | — |
| 2020-10-14 | $10,080.00 | $10,080.00 | 353 | — | — |
| 2020-10-13 | $10,390.00 | $10,390.00 | 889 | — | — |
| 2020-10-12 | $9,960.00 | $9,960.00 | 219 | — | — |
| 2020-10-09 | $9,930.00 | $9,930.00 | 239 | — | — |
| 2020-10-08 | $9,710.00 | $9,710.00 | 219 | — | — |
| 2020-10-07 | $9,570.00 | $9,570.00 | 406 | — | — |
| 2020-10-06 | $9,450.00 | $9,450.00 | 334 | — | — |
| 2020-10-05 | $10,290.00 | $10,290.00 | 183 | — | — |
| 2020-10-02 | $10,170.00 | $10,170.00 | 100 | — | — |
| 2020-10-01 | $10,190.00 | $10,190.00 | 135 | — | — |
| 2020-09-30 | $10,220.00 | $10,220.00 | 183 | — | — |
| 2020-09-29 | $10,230.00 | $10,230.00 | 106 | — | — |
| 2020-09-28 | $9,980.00 | $9,980.00 | 130 | — | — |
| 2020-09-25 | $10,090.00 | $10,090.00 | 153 | — | — |
| 2020-09-24 | $9,980.00 | $9,980.00 | 244 | — | — |
| 2020-09-23 | $10,390.00 | $10,390.00 | 451 | — | — |
| 2020-09-22 | $10,460.00 | $10,460.00 | 207 | — | — |
| 2020-09-21 | $10,220.00 | $10,220.00 | 325 | — | — |
| 2020-09-18 | $10,560.00 | $10,560.00 | 242 | — | — |
| 2020-09-17 | $10,530.00 | $10,530.00 | 447 | — | — |
| 2020-09-16 | $10,830.00 | $10,830.00 | 538 | — | — |
| 2020-09-15 | $10,760.00 | $10,760.00 | 789 | — | — |
| 2020-09-14 | $9,520.00 | $9,520.00 | 519 | — | — |
| 2020-09-11 | $9,950.00 | $9,950.00 | 663 | — | — |
| 2020-09-10 | $10,160.00 | $10,160.00 | 1,300 | — | — |
| 2020-09-09 | $9,420.00 | $9,420.00 | 1,018 | — | — |
| 2020-09-08 | $8,410.00 | $8,410.00 | 1,243 | — | — |
| 2020-09-04 | $7,440.00 | $7,440.00 | 292 | — | — |
| 2020-09-03 | $7,860.00 | $7,860.00 | 155 | — | — |
| 2020-09-02 | $7,920.00 | $7,920.00 | 255 | — | — |
| 2020-09-01 | $7,890.00 | $7,890.00 | 378 | — | — |
| 2020-08-31 | $8,260.00 | $8,260.00 | 282 | — | — |
| 2020-08-28 | $7,910.00 | $7,910.00 | 206 | — | — |
| 2020-08-27 | $7,630.00 | $7,630.00 | 195 | — | — |
| 2020-08-26 | $7,490.00 | $7,490.00 | 173 | — | — |
| 2020-08-25 | $7,250.00 | $7,250.00 | 347 | — | — |
| 2020-08-24 | $7,560.00 | $7,560.00 | 442 | — | — |
| 2020-08-21 | $8,050.00 | $8,050.00 | 200 | — | — |
| 2020-08-20 | $8,230.00 | $8,230.00 | 123 | — | — |
| 2020-08-19 | $8,370.00 | $8,370.00 | 129 | — | — |
| 2020-08-18 | $8,370.00 | $8,370.00 | 236 | — | — |
| 2020-08-17 | $8,310.00 | $8,310.00 | 347 | — | — |
| 2020-08-14 | $7,780.00 | $7,780.00 | 399 | — | — |
| 2020-08-13 | $8,370.00 | $8,370.00 | 922 | — | — |
| 2020-08-12 | $9,190.00 | $9,190.00 | 467 | — | — |
| 2020-08-11 | $8,970.00 | $8,970.00 | 876 | — | — |
| 2020-08-10 | $9,770.00 | $9,770.00 | 1,286 | — | — |
| 2020-08-07 | $8,750.00 | $8,750.00 | 817 | — | — |
| 2020-08-06 | $7,990.00 | $7,990.00 | 318 | — | — |
| 2020-08-05 | $7,500.00 | $7,500.00 | 166 | — | — |
| 2020-08-04 | $7,410.00 | $7,410.00 | 410 | — | — |
| 2020-08-03 | $7,800.00 | $7,800.00 | 490 | — | — |
| 2020-07-31 | $7,930.00 | $7,930.00 | 1,193 | — | — |
| 2020-07-30 | $7,550.00 | $7,550.00 | 808 | — | — |
| 2020-07-29 | $6,780.00 | $6,780.00 | 112 | — | — |
| 2020-07-28 | $6,680.00 | $6,680.00 | 263 | — | — |
| 2020-07-27 | $6,900.00 | $6,900.00 | 189 | — | — |
| 2020-07-24 | $6,820.00 | $6,820.00 | 264 | — | — |
| 2020-07-23 | $6,560.00 | $6,560.00 | 230 | — | — |
| 2020-07-22 | $6,800.00 | $6,800.00 | 272 | — | — |
| 2020-07-21 | $7,010.00 | $7,010.00 | 223 | — | — |
| 2020-07-20 | $7,120.00 | $7,120.00 | 307 | — | — |
| 2020-07-17 | $6,920.00 | $6,920.00 | 206 | — | — |
| 2020-07-16 | $6,700.00 | $6,700.00 | 432 | — | — |
| 2020-07-15 | $6,510.00 | $6,510.00 | 255 | — | — |
| 2020-07-14 | $6,380.00 | $6,380.00 | 276 | — | — |
| 2020-07-13 | $6,340.00 | $6,340.00 | 307 | — | — |
| 2020-07-10 | $6,750.00 | $6,750.00 | 139 | — | — |
| 2020-07-09 | $6,860.00 | $6,860.00 | 137 | — | — |
| 2020-07-08 | $6,970.00 | $6,970.00 | 170 | — | — |
| 2020-07-07 | $7,020.00 | $7,020.00 | 181 | — | — |
| 2020-07-06 | $6,920.00 | $6,920.00 | 246 | — | — |
| 2020-07-02 | $6,790.00 | $6,790.00 | 237 | — | — |
| 2020-07-01 | $6,810.00 | $6,810.00 | 180 | — | — |
| 2020-06-30 | $6,700.00 | $6,700.00 | 316 | — | — |
| 2020-06-29 | $7,020.00 | $7,020.00 | 1,852 | — | — |
| 2020-06-26 | $7,360.00 | $7,360.00 | 268 | — | — |
| 2020-06-25 | $7,140.00 | $7,140.00 | 211 | — | — |
| 2020-06-24 | $6,830.00 | $6,830.00 | 378 | — | — |
| 2020-06-23 | $6,500.00 | $6,500.00 | 251 | — | — |
| 2020-06-22 | $6,720.00 | $6,720.00 | 125 | — | — |
| 2020-06-19 | $6,740.00 | $6,740.00 | 232 | — | — |
| 2020-06-18 | $6,640.00 | $6,640.00 | 557 | — | — |
| 2020-06-17 | $6,760.00 | $6,760.00 | 161 | — | — |
| 2020-06-16 | $6,940.00 | $6,940.00 | 280 | — | — |
| 2020-06-15 | $6,930.00 | $6,930.00 | 177 | — | — |
| 2020-06-12 | $7,040.00 | $7,040.00 | 244 | — | — |
| 2020-06-11 | $7,190.00 | $7,190.00 | 310 | — | — |
| 2020-06-10 | $7,650.00 | $7,650.00 | 530 | — | — |
| 2020-06-09 | $7,180.00 | $7,180.00 | 170 | — | — |
| 2020-06-08 | $7,030.00 | $7,030.00 | 284 | — | — |
| 2020-06-05 | $6,820.00 | $6,820.00 | 351 | — | — |
| 2020-06-04 | $6,930.00 | $6,930.00 | 147 | — | — |
| 2020-06-03 | $6,970.00 | $6,970.00 | 188 | — | — |
| 2020-06-02 | $7,140.00 | $7,140.00 | 194 | — | — |
| 2020-06-01 | $7,090.00 | $7,090.00 | 184 | — | — |
| 2020-05-29 | $7,120.00 | $7,120.00 | 179 | — | — |
| 2020-05-28 | $6,950.00 | $6,950.00 | 390 | — | — |
| 2020-05-27 | $7,000.00 | $7,000.00 | 434 | — | — |
| 2020-05-26 | $7,180.00 | $7,180.00 | 397 | — | — |
| 2020-05-22 | $7,360.00 | $7,360.00 | 285 | — | — |
| 2020-05-21 | $7,090.00 | $7,090.00 | 210 | — | — |
| 2020-05-20 | $7,260.00 | $7,260.00 | 517 | — | — |
| 2020-05-19 | $7,150.00 | $7,150.00 | 219 | — | — |
| 2020-05-18 | $6,910.00 | $6,910.00 | 278 | — | — |
| 2020-05-15 | $6,720.00 | $6,720.00 | 259 | — | — |
| 2020-05-14 | $6,790.00 | $6,790.00 | 231 | — | — |
| 2020-05-13 | $7,060.00 | $7,060.00 | 292 | — | — |
| 2020-05-12 | $7,290.00 | $7,290.00 | 336 | — | — |
| 2020-05-11 | $7,240.00 | $7,240.00 | 353 | — | — |
| 2020-05-08 | $6,900.00 | $6,900.00 | 639 | — | — |
| 2020-05-07 | $6,540.00 | $6,540.00 | 240 | — | — |
| 2020-05-06 | $6,550.00 | $6,550.00 | 375 | — | — |
| 2020-05-05 | $6,640.00 | $6,640.00 | 345 | — | — |
| 2020-05-04 | $6,840.00 | $6,840.00 | 353 | — | — |
| 2020-05-01 | $6,700.00 | $6,700.00 | 472 | — | — |
| 2020-04-30 | $7,180.00 | $7,180.00 | 706 | — | — |
| 2020-04-29 | $7,930.00 | $7,930.00 | 677 | — | — |
| 2020-04-28 | $7,660.00 | $7,660.00 | 1,279 | — | — |
| 2020-04-27 | $8,600.00 | $8,600.00 | 1,815 | — | — |
| 2020-04-24 | $7,600.00 | $7,600.00 | 791 | — | — |
| 2020-04-23 | $7,610.00 | $7,610.00 | 1,359 | — | — |
| 2020-04-22 | $6,920.00 | $6,920.00 | 248 | — | — |
| 2020-04-21 | $6,830.00 | $6,830.00 | 414 | — | — |
| 2020-04-20 | $7,160.00 | $7,160.00 | 847 | — | — |
| 2020-04-17 | $6,330.00 | $6,330.00 | 1,434 | — | — |
| 2020-04-16 | $7,110.00 | $7,110.00 | 571 | — | — |
| 2020-04-15 | $7,460.00 | $7,460.00 | 571 | — | — |
| 2020-04-14 | $7,510.00 | $7,510.00 | 1,759 | — | — |
| 2020-04-13 | $6,880.00 | $6,880.00 | 530 | — | — |
| 2020-04-09 | $6,050.00 | $6,050.00 | 384 | — | — |
| 2020-04-08 | $6,160.00 | $6,160.00 | 536 | — | — |
| 2020-04-07 | $6,100.00 | $6,100.00 | 651 | — | — |
| 2020-04-06 | $5,600.00 | $5,600.00 | 1,833 | — | — |
| 2020-04-03 | $4,760.00 | $4,760.00 | 166 | — | — |
| 2020-04-02 | $5,180.00 | $5,180.00 | 325 | — | — |
| 2020-04-01 | $4,600.00 | $4,600.00 | 96 | — | — |
| 2020-03-31 | $4,530.00 | $4,530.00 | 140 | — | — |
| 2020-03-30 | $4,370.00 | $4,370.00 | 111 | — | — |
| 2020-03-27 | $4,210.00 | $4,210.00 | 96 | — | — |
| 2020-03-26 | $4,430.00 | $4,430.00 | 174 | — | — |
| 2020-03-25 | $4,280.00 | $4,280.00 | 103 | — | — |
| 2020-03-24 | $4,270.00 | $4,270.00 | 86 | — | — |
| 2020-03-23 | $4,220.00 | $4,220.00 | 85 | — | — |
| 2020-03-20 | $3,930.00 | $3,930.00 | 237 | — | — |
| 2020-03-19 | $4,050.00 | $4,050.00 | 818 | — | — |
| 2020-03-18 | $3,540.00 | $3,540.00 | 277 | — | — |
| 2020-03-17 | $3,940.00 | $3,940.00 | 302 | — | — |
| 2020-03-16 | $4,190.00 | $4,190.00 | 393 | — | — |
| 2020-03-13 | $4,350.00 | $4,350.00 | 352 | — | — |
| 2020-03-12 | $3,510.00 | $3,510.00 | 406 | — | — |
| 2020-03-11 | $3,990.00 | $3,990.00 | 350 | — | — |
| 2020-03-10 | $4,350.00 | $4,350.00 | 188 | — | — |
| 2020-03-09 | $4,220.00 | $4,220.00 | 168 | — | — |
| 2020-03-06 | $4,710.00 | $4,710.00 | 174 | — | — |
| 2020-03-05 | $4,730.00 | $4,730.00 | 288 | — | — |
| 2020-03-04 | $4,450.00 | $4,450.00 | 355 | — | — |
| 2020-03-03 | $4,320.00 | $4,320.00 | 152 | — | — |
| 2020-03-02 | $4,290.00 | $4,290.00 | 210 | — | — |
| 2020-02-28 | $4,130.00 | $4,130.00 | 417 | — | — |
| 2020-02-27 | $4,050.00 | $4,050.00 | 300 | — | — |
| 2020-02-26 | $4,690.00 | $4,690.00 | 399 | — | — |
| 2020-02-25 | $4,520.00 | $4,520.00 | 567 | — | — |
| 2020-02-24 | $4,700.00 | $4,700.00 | 206 | — | — |
| 2020-02-21 | $4,900.00 | $4,900.00 | 129 | — | — |
| 2020-02-20 | $5,040.00 | $5,040.00 | 137 | — | — |
| 2020-02-19 | $5,030.00 | $5,030.00 | 99 | — | — |
| 2020-02-18 | $4,940.00 | $4,940.00 | 147 | — | — |
| 2020-02-14 | $5,000.00 | $5,000.00 | 137 | — | — |
| 2020-02-13 | $4,920.00 | $4,920.00 | 104 | — | — |
| 2020-02-12 | $4,890.00 | $4,890.00 | 142 | — | — |
| 2020-02-11 | $4,980.00 | $4,980.00 | 123 | — | — |
| 2020-02-10 | $4,940.00 | $4,940.00 | 208 | — | — |
| 2020-02-07 | $5,010.00 | $5,010.00 | 356 | — | — |
| 2020-02-06 | $5,060.00 | $5,060.00 | 467 | — | — |
| 2020-02-05 | $5,610.00 | $5,610.00 | 239 | — | — |
| 2020-02-04 | $5,300.00 | $5,300.00 | 119 | — | — |
| 2020-02-03 | $5,250.00 | $5,250.00 | 136 | — | — |
| 2020-01-31 | $5,290.00 | $5,290.00 | 201 | — | — |
| 2020-01-30 | $5,420.00 | $5,420.00 | 240 | — | — |
| 2020-01-29 | $5,650.00 | $5,650.00 | 131 | — | — |
| 2020-01-28 | $5,720.00 | $5,720.00 | 526 | — | — |
| 2020-01-27 | $5,880.00 | $5,880.00 | 274 | — | — |
| 2020-01-24 | $5,960.00 | $5,960.00 | 269 | — | — |
| 2020-01-23 | $5,930.00 | $5,930.00 | 112 | — | — |
| 2020-01-22 | $5,980.00 | $5,980.00 | 151 | — | — |
| 2020-01-21 | $6,010.00 | $6,010.00 | 174 | — | — |
| 2020-01-17 | $6,130.00 | $6,130.00 | 280 | — | — |
| 2020-01-16 | $6,050.00 | $6,050.00 | 953 | — | — |
| 2020-01-15 | $5,940.00 | $5,940.00 | 107 | — | — |
| 2020-01-14 | $5,920.00 | $5,920.00 | 108 | — | — |
| 2020-01-13 | $6,020.00 | $6,020.00 | 113 | — | — |
| 2020-01-10 | $6,090.00 | $6,090.00 | 149 | — | — |
| 2020-01-09 | $6,030.00 | $6,030.00 | 127 | — | — |
| 2020-01-08 | $6,030.00 | $6,030.00 | 102 | — | — |
| 2020-01-07 | $6,170.00 | $6,170.00 | 101 | — | — |
| 2020-01-06 | $6,140.00 | $6,140.00 | 155 | — | — |
| 2020-01-03 | $5,940.00 | $5,940.00 | 140 | — | — |
| 2020-01-02 | $6,060.00 | $6,060.00 | 134 | — | — |