Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $12,880.00 | $12,880.00 | 24 | — | — |
| 2015-12-30 | $12,640.00 | $12,640.00 | 75 | — | — |
| 2015-12-29 | $12,230.00 | $12,230.00 | 56 | — | — |
| 2015-12-28 | $11,750.00 | $11,750.00 | 21 | — | — |
| 2015-12-24 | $11,910.00 | $11,910.00 | 21 | — | — |
| 2015-12-23 | $11,930.00 | $11,930.00 | 37 | — | — |
| 2015-12-22 | $11,700.00 | $11,700.00 | 13 | — | — |
| 2015-12-21 | $11,640.00 | $11,640.00 | 22 | — | — |
| 2015-12-18 | $11,990.00 | $11,990.00 | 18 | — | — |
| 2015-12-17 | $12,180.00 | $12,180.00 | 15 | — | — |
| 2015-12-16 | $12,360.00 | $12,360.00 | 20 | — | — |
| 2015-12-15 | $12,010.00 | $12,010.00 | 24 | — | — |
| 2015-12-14 | $11,930.00 | $11,930.00 | 13 | — | — |
| 2015-12-11 | $12,270.00 | $12,270.00 | 16 | — | — |
| 2015-12-10 | $12,640.00 | $12,640.00 | 127 | — | — |
| 2015-12-09 | $12,380.00 | $12,380.00 | 10 | — | — |
| 2015-12-08 | $12,730.00 | $12,730.00 | 25 | — | — |
| 2015-12-07 | $12,880.00 | $12,880.00 | 18 | — | — |
| 2015-12-04 | $12,790.00 | $12,790.00 | 35 | — | — |
| 2015-12-03 | $12,520.00 | $12,520.00 | 17 | — | — |
| 2015-12-02 | $12,690.00 | $12,690.00 | 30 | — | — |
| 2015-12-01 | $12,900.00 | $12,900.00 | 17 | — | — |
| 2015-11-30 | $12,990.00 | $12,990.00 | 51 | — | — |
| 2015-11-27 | $12,690.00 | $12,690.00 | 3 | — | — |
| 2015-11-25 | $12,680.00 | $12,680.00 | 48 | — | — |
| 2015-11-24 | $12,090.00 | $12,090.00 | 33 | — | — |
| 2015-11-23 | $12,360.00 | $12,360.00 | 13 | — | — |
| 2015-11-20 | $12,540.00 | $12,540.00 | 26 | — | — |
| 2015-11-19 | $12,580.00 | $12,580.00 | 37 | — | — |
| 2015-11-18 | $13,110.00 | $13,110.00 | 43 | — | — |
| 2015-11-17 | $13,340.00 | $13,340.00 | 19 | — | — |
| 2015-11-16 | $13,700.00 | $13,700.00 | 23 | — | — |
| 2015-11-13 | $13,460.00 | $13,460.00 | 29 | — | — |
| 2015-11-12 | $13,160.00 | $13,160.00 | 45 | — | — |
| 2015-11-11 | $13,590.00 | $13,590.00 | 49 | — | — |
| 2015-11-10 | $13,170.00 | $13,170.00 | 149 | — | — |
| 2015-11-09 | $11,900.00 | $11,900.00 | 45 | — | — |
| 2015-11-06 | $11,200.00 | $11,200.00 | 37 | — | — |
| 2015-11-05 | $11,050.00 | $11,050.00 | 22 | — | — |
| 2015-11-04 | $11,350.00 | $11,350.00 | 54 | — | — |
| 2015-11-03 | $11,350.00 | $11,350.00 | 21 | — | — |
| 2015-11-02 | $11,490.00 | $11,490.00 | 54 | — | — |
| 2015-10-30 | $11,310.00 | $11,310.00 | 20 | — | — |
| 2015-10-29 | $11,490.00 | $11,490.00 | 46 | — | — |
| 2015-10-28 | $12,215.00 | $12,215.00 | 58 | — | — |
| 2015-10-27 | $12,430.00 | $12,430.00 | 31 | — | — |
| 2015-10-26 | $12,540.00 | $12,540.00 | 47 | — | — |
| 2015-10-23 | $12,470.00 | $12,470.00 | 27 | — | — |
| 2015-10-22 | $11,770.00 | $11,770.00 | 61 | — | — |
| 2015-10-21 | $12,990.00 | $12,990.00 | 47 | — | — |
| 2015-10-20 | $13,720.00 | $13,720.00 | 44 | — | — |
| 2015-10-19 | $13,440.00 | $13,440.00 | 39 | — | — |
| 2015-10-16 | $12,960.00 | $12,960.00 | 16 | — | — |
| 2015-10-15 | $12,930.00 | $12,930.00 | 37 | — | — |
| 2015-10-14 | $12,150.00 | $12,150.00 | 42 | — | — |
| 2015-10-13 | $12,200.00 | $12,200.00 | 17 | — | — |
| 2015-10-12 | $12,630.00 | $12,630.00 | 14 | — | — |
| 2015-10-09 | $12,800.00 | $12,800.00 | 38 | — | — |
| 2015-10-08 | $12,270.00 | $12,270.00 | 24 | — | — |
| 2015-10-07 | $12,600.00 | $12,600.00 | 22 | — | — |
| 2015-10-06 | $12,360.00 | $12,360.00 | 56 | — | — |
| 2015-10-05 | $12,880.00 | $12,880.00 | 67 | — | — |
| 2015-10-02 | $12,550.00 | $12,550.00 | 21 | — | — |
| 2015-10-01 | $12,780.00 | $12,780.00 | 33 | — | — |
| 2015-09-30 | $12,910.00 | $12,910.00 | 41 | — | — |
| 2015-09-29 | $12,820.00 | $12,820.00 | 67 | — | — |
| 2015-09-28 | $12,790.00 | $12,790.00 | 78 | — | — |
| 2015-09-25 | $13,250.00 | $13,250.00 | 51 | — | — |
| 2015-09-24 | $14,330.00 | $14,330.00 | 18 | — | — |
| 2015-09-23 | $13,850.00 | $13,850.00 | 17 | — | — |
| 2015-09-22 | $13,480.00 | $13,480.00 | 45 | — | — |
| 2015-09-21 | $14,650.00 | $14,650.00 | 51 | — | — |
| 2015-09-18 | $15,200.00 | $15,200.00 | 19 | — | — |
| 2015-09-17 | $15,210.00 | $15,210.00 | 13 | — | — |
| 2015-09-16 | $15,250.00 | $15,250.00 | 33 | — | — |
| 2015-09-15 | $14,880.00 | $14,880.00 | 28 | — | — |
| 2015-09-14 | $15,280.00 | $15,280.00 | 67 | — | — |
| 2015-09-11 | $14,470.00 | $14,470.00 | 33 | — | — |
| 2015-09-10 | $13,850.00 | $13,850.00 | 57 | — | — |
| 2015-09-09 | $13,320.00 | $13,320.00 | 77 | — | — |
| 2015-09-08 | $13,650.00 | $13,650.00 | 45 | — | — |
| 2015-09-04 | $12,970.00 | $12,970.00 | 29 | — | — |
| 2015-09-03 | $13,180.00 | $13,180.00 | 43 | — | — |
| 2015-09-02 | $12,900.00 | $12,900.00 | 27 | — | — |
| 2015-09-01 | $12,780.00 | $12,780.00 | 11 | — | — |
| 2015-08-31 | $12,875.00 | $12,875.00 | 28 | — | — |
| 2015-08-28 | $12,770.00 | $12,770.00 | 10 | — | — |
| 2015-08-27 | $12,920.00 | $12,920.00 | 34 | — | — |
| 2015-08-26 | $12,550.00 | $12,550.00 | 71 | — | — |
| 2015-08-25 | $12,720.00 | $12,720.00 | 56 | — | — |
| 2015-08-24 | $12,160.00 | $12,160.00 | 110 | — | — |
| 2015-08-21 | $13,180.00 | $13,180.00 | 49 | — | — |
| 2015-08-20 | $13,780.00 | $13,780.00 | 60 | — | — |
| 2015-08-19 | $13,730.00 | $13,730.00 | 71 | — | — |
| 2015-08-18 | $14,300.00 | $14,300.00 | 34 | — | — |
| 2015-08-17 | $14,180.00 | $14,180.00 | 72 | — | — |
| 2015-08-14 | $13,800.00 | $13,800.00 | 45 | — | — |
| 2015-08-13 | $13,700.00 | $13,700.00 | 77 | — | — |
| 2015-08-12 | $13,070.00 | $13,070.00 | 58 | — | — |
| 2015-08-11 | $13,150.00 | $13,150.00 | 76 | — | — |
| 2015-08-10 | $13,780.00 | $13,780.00 | 27 | — | — |
| 2015-08-07 | $13,660.00 | $13,660.00 | 39 | — | — |
| 2015-08-06 | $13,610.00 | $13,610.00 | 63 | — | — |
| 2015-08-05 | $14,070.00 | $14,070.00 | 88 | — | — |
| 2015-08-04 | $14,350.00 | $14,350.00 | 86 | — | — |
| 2015-08-03 | $14,630.00 | $14,630.00 | 50 | — | — |
| 2015-07-31 | $14,820.00 | $14,820.00 | 40 | — | — |
| 2015-07-30 | $14,900.00 | $14,900.00 | 166 | — | — |
| 2015-07-29 | $14,810.00 | $14,810.00 | 111 | — | — |
| 2015-07-28 | $15,410.00 | $15,410.00 | 120 | — | — |
| 2015-07-27 | $16,300.00 | $16,300.00 | 76 | — | — |
| 2015-07-24 | $16,880.00 | $16,880.00 | 61 | — | — |
| 2015-07-23 | $16,660.00 | $16,660.00 | 120 | — | — |
| 2015-07-22 | $17,350.00 | $17,350.00 | 104 | — | — |
| 2015-07-21 | $16,760.00 | $16,760.00 | 261 | — | — |
| 2015-07-20 | $16,220.00 | $16,220.00 | 276 | — | — |
| 2015-07-17 | $16,250.00 | $16,250.00 | 1,005 | — | — |
| 2015-07-16 | $18,190.00 | $18,190.00 | 91 | — | — |
| 2015-07-15 | $17,020.00 | $17,020.00 | 147 | — | — |
| 2015-07-14 | $17,680.00 | $17,680.00 | 70 | — | — |
| 2015-07-13 | $18,300.00 | $18,300.00 | 60 | — | — |
| 2015-07-10 | $18,460.00 | $18,460.00 | 30 | — | — |
| 2015-07-09 | $18,350.00 | $18,350.00 | 48 | — | — |
| 2015-07-08 | $17,710.00 | $17,710.00 | 43 | — | — |
| 2015-07-07 | $18,360.00 | $18,360.00 | 164 | — | — |
| 2015-07-06 | $17,550.00 | $17,550.00 | 24 | — | — |
| 2015-07-02 | $17,520.00 | $17,520.00 | 10 | — | — |
| 2015-07-01 | $17,810.00 | $17,810.00 | 56 | — | — |
| 2015-06-30 | $17,610.00 | $17,610.00 | 38 | — | — |
| 2015-06-29 | $17,630.00 | $17,630.00 | 105 | — | — |
| 2015-06-26 | $18,400.00 | $18,400.00 | 39 | — | — |
| 2015-06-25 | $18,480.00 | $18,480.00 | 96 | — | — |
| 2015-06-24 | $19,360.00 | $19,360.00 | 138 | — | — |
| 2015-06-23 | $17,800.00 | $17,800.00 | 86 | — | — |
| 2015-06-22 | $17,650.00 | $17,650.00 | 125 | — | — |
| 2015-06-19 | $18,640.00 | $18,640.00 | 215 | — | — |
| 2015-06-18 | $19,430.00 | $19,430.00 | 89 | — | — |
| 2015-06-17 | $19,610.00 | $19,610.00 | 184 | — | — |
| 2015-06-16 | $19,790.00 | $19,790.00 | 202 | — | — |
| 2015-06-15 | $19,070.00 | $19,070.00 | 1,388 | — | — |
| 2015-06-12 | $16,460.00 | $16,460.00 | 44 | — | — |
| 2015-06-11 | $16,210.00 | $16,210.00 | 61 | — | — |
| 2015-06-10 | $16,405.00 | $16,405.00 | 120 | — | — |
| 2015-06-09 | $16,200.00 | $16,200.00 | 49 | — | — |
| 2015-06-08 | $16,590.00 | $16,590.00 | 80 | — | — |
| 2015-06-05 | $16,470.00 | $16,470.00 | 27 | — | — |
| 2015-06-04 | $16,600.00 | $16,600.00 | 72 | — | — |
| 2015-06-03 | $16,390.00 | $16,390.00 | 98 | — | — |
| 2015-06-02 | $15,710.00 | $15,710.00 | 28 | — | — |
| 2015-06-01 | $16,000.00 | $16,000.00 | 61 | — | — |
| 2015-05-29 | $16,250.00 | $16,250.00 | 56 | — | — |
| 2015-05-28 | $15,960.00 | $15,960.00 | 43 | — | — |
| 2015-05-27 | $15,980.00 | $15,980.00 | 39 | — | — |
| 2015-05-26 | $15,910.00 | $15,910.00 | 16 | — | — |
| 2015-05-22 | $16,000.00 | $16,000.00 | 23 | — | — |
| 2015-05-21 | $16,170.00 | $16,170.00 | 49 | — | — |
| 2015-05-20 | $15,900.00 | $15,900.00 | 24 | — | — |
| 2015-05-19 | $15,760.00 | $15,760.00 | 35 | — | — |
| 2015-05-18 | $15,610.00 | $15,610.00 | 36 | — | — |
| 2015-05-15 | $15,900.00 | $15,900.00 | 22 | — | — |
| 2015-05-14 | $15,840.00 | $15,840.00 | 36 | — | — |
| 2015-05-13 | $15,690.00 | $15,690.00 | 137 | — | — |
| 2015-05-12 | $15,000.00 | $15,000.00 | 47 | — | — |
| 2015-05-11 | $14,830.00 | $14,830.00 | 25 | — | — |
| 2015-05-08 | $14,760.00 | $14,760.00 | 12 | — | — |
| 2015-05-07 | $14,680.00 | $14,680.00 | 31 | — | — |
| 2015-05-06 | $14,030.00 | $14,030.00 | 36 | — | — |
| 2015-05-05 | $14,550.00 | $14,550.00 | 36 | — | — |
| 2015-05-04 | $14,570.00 | $14,570.00 | 1 | — | — |
| 2015-05-01 | $14,480.00 | $14,480.00 | 10 | — | — |
| 2015-04-30 | $14,510.00 | $14,510.00 | 10 | — | — |
| 2015-04-29 | $14,500.00 | $14,500.00 | 8 | — | — |
| 2015-04-28 | $14,630.00 | $14,630.00 | 5 | — | — |
| 2015-04-27 | $14,840.00 | $14,840.00 | 31 | — | — |
| 2015-04-24 | $14,700.00 | $14,700.00 | 10 | — | — |
| 2015-04-23 | $14,680.00 | $14,680.00 | 23 | — | — |
| 2015-04-22 | $14,610.00 | $14,610.00 | 15 | — | — |
| 2015-04-21 | $14,560.00 | $14,560.00 | 4 | — | — |
| 2015-04-20 | $14,720.00 | $14,720.00 | 23 | — | — |
| 2015-04-17 | $14,690.00 | $14,690.00 | 9 | — | — |
| 2015-04-16 | $14,570.00 | $14,570.00 | 10 | — | — |
| 2015-04-15 | $14,300.00 | $14,300.00 | 19 | — | — |
| 2015-04-14 | $14,210.00 | $14,210.00 | 5 | — | — |
| 2015-04-13 | $14,220.00 | $14,220.00 | 6 | — | — |
| 2015-04-10 | $14,340.00 | $14,340.00 | 9 | — | — |
| 2015-04-09 | $14,150.00 | $14,150.00 | 29 | — | — |
| 2015-04-08 | $14,590.00 | $14,590.00 | 34 | — | — |
| 2015-04-07 | $14,780.00 | $14,780.00 | 4 | — | — |
| 2015-04-06 | $14,845.00 | $14,845.00 | 3 | — | — |
| 2015-04-02 | $14,690.00 | $14,690.00 | 18 | — | — |
| 2015-04-01 | $14,720.00 | $14,720.00 | 16 | — | — |
| 2015-03-31 | $14,550.00 | $14,550.00 | 20 | — | — |
| 2015-03-30 | $14,470.00 | $14,470.00 | 77 | — | — |
| 2015-03-27 | $13,770.00 | $13,770.00 | 7 | — | — |
| 2015-03-26 | $13,420.00 | $13,420.00 | 23 | — | — |
| 2015-03-25 | $14,110.00 | $14,110.00 | 31 | — | — |
| 2015-03-24 | $14,310.00 | $14,310.00 | 44 | — | — |
| 2015-03-23 | $13,860.00 | $13,860.00 | 10 | — | — |
| 2015-03-20 | $13,970.00 | $13,970.00 | 20 | — | — |
| 2015-03-19 | $13,822.00 | $13,822.00 | 29 | — | — |
| 2015-03-18 | $14,220.00 | $14,220.00 | 21 | — | — |
| 2015-03-17 | $13,610.00 | $13,610.00 | 6 | — | — |
| 2015-03-16 | $13,440.00 | $13,440.00 | 9 | — | — |
| 2015-03-13 | $13,640.00 | $13,640.00 | 1 | — | — |
| 2015-03-12 | $13,890.00 | $13,890.00 | 9 | — | — |
| 2015-03-11 | $13,400.00 | $13,400.00 | 15 | — | — |
| 2015-03-10 | $13,420.00 | $13,420.00 | 24 | — | — |
| 2015-03-09 | $14,010.00 | $14,010.00 | 10 | — | — |
| 2015-03-06 | $13,760.00 | $13,760.00 | 15 | — | — |
| 2015-03-05 | $14,240.00 | $14,240.00 | 30 | — | — |
| 2015-03-04 | $14,200.00 | $14,200.00 | 10 | — | — |
| 2015-03-03 | $14,190.00 | $14,190.00 | 18 | — | — |
| 2015-03-02 | $14,520.00 | $14,520.00 | 29 | — | — |
| 2015-02-27 | $14,170.00 | $14,170.00 | 9 | — | — |
| 2015-02-26 | $14,050.00 | $14,050.00 | 37 | — | — |
| 2015-02-25 | $13,360.00 | $13,360.00 | 16 | — | — |
| 2015-02-24 | $13,230.00 | $13,230.00 | 42 | — | — |
| 2015-02-23 | $12,960.00 | $12,960.00 | 19 | — | — |
| 2015-02-20 | $13,010.00 | $13,010.00 | 11 | — | — |
| 2015-02-19 | $12,920.00 | $12,920.00 | 22 | — | — |
| 2015-02-18 | $13,260.00 | $13,260.00 | 48 | — | — |
| 2015-02-17 | $13,190.00 | $13,190.00 | 49 | — | — |
| 2015-02-13 | $12,690.00 | $12,690.00 | 28 | — | — |
| 2015-02-12 | $12,650.00 | $12,650.00 | 50 | — | — |
| 2015-02-11 | $12,690.00 | $12,690.00 | 146 | — | — |
| 2015-02-10 | $12,520.00 | $12,520.00 | 655 | — | — |
| 2015-02-09 | $14,500.00 | $14,500.00 | 18 | — | — |
| 2015-02-06 | $15,180.00 | $15,180.00 | 6 | — | — |
| 2015-02-05 | $15,160.00 | $15,160.00 | 7 | — | — |
| 2015-02-04 | $14,460.00 | $14,460.00 | 11 | — | — |
| 2015-02-03 | $14,950.00 | $14,950.00 | 5 | — | — |
| 2015-02-02 | $14,810.00 | $14,810.00 | 15 | — | — |
| 2015-01-30 | $15,020.00 | $15,020.00 | 4 | — | — |
| 2015-01-29 | $15,500.00 | $15,500.00 | 11 | — | — |
| 2015-01-28 | $14,930.00 | $14,930.00 | 8 | — | — |
| 2015-01-27 | $15,520.00 | $15,520.00 | 13 | — | — |
| 2015-01-26 | $15,290.00 | $15,290.00 | 14 | — | — |
| 2015-01-23 | $15,600.00 | $15,600.00 | 6 | — | — |
| 2015-01-22 | $15,070.00 | $15,070.00 | 13 | — | — |
| 2015-01-21 | $15,297.00 | $15,297.00 | 37 | — | — |
| 2015-01-20 | $15,920.00 | $15,920.00 | 33 | — | — |
| 2015-01-16 | $15,800.00 | $15,800.00 | 36 | — | — |
| 2015-01-15 | $15,880.00 | $15,880.00 | 43 | — | — |
| 2015-01-14 | $15,130.00 | $15,130.00 | 29 | — | — |
| 2015-01-13 | $15,045.00 | $15,045.00 | 33 | — | — |
| 2015-01-12 | $14,910.00 | $14,910.00 | 44 | — | — |
| 2015-01-09 | $14,250.00 | $14,250.00 | 17 | — | — |
| 2015-01-08 | $14,020.00 | $14,020.00 | 28 | — | — |
| 2015-01-07 | $14,400.00 | $14,400.00 | 31 | — | — |
| 2015-01-06 | $14,140.00 | $14,140.00 | 32 | — | — |
| 2015-01-05 | $15,070.00 | $15,070.00 | 71 | — | — |
| 2015-01-02 | $13,790.00 | $13,790.00 | 125 | — | — |