Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $5,140.00 | $5,140.00 | 184 | — | — |
| 2017-12-28 | $5,080.00 | $5,080.00 | 139 | — | — |
| 2017-12-27 | $5,040.00 | $5,040.00 | 265 | — | — |
| 2017-12-26 | $4,860.00 | $4,860.00 | 135 | — | — |
| 2017-12-22 | $4,840.00 | $4,840.00 | 61 | — | — |
| 2017-12-21 | $4,800.00 | $4,800.00 | 82 | — | — |
| 2017-12-20 | $4,800.00 | $4,800.00 | 61 | — | — |
| 2017-12-19 | $4,870.00 | $4,870.00 | 117 | — | — |
| 2017-12-18 | $4,970.00 | $4,970.00 | 139 | — | — |
| 2017-12-15 | $4,830.00 | $4,830.00 | 94 | — | — |
| 2017-12-14 | $4,800.00 | $4,800.00 | 73 | — | — |
| 2017-12-13 | $4,750.00 | $4,750.00 | 80 | — | — |
| 2017-12-12 | $4,580.00 | $4,580.00 | 51 | — | — |
| 2017-12-11 | $4,610.00 | $4,610.00 | 170 | — | — |
| 2017-12-08 | $4,630.00 | $4,630.00 | 163 | — | — |
| 2017-12-07 | $4,950.00 | $4,950.00 | 240 | — | — |
| 2017-12-06 | $4,600.00 | $4,600.00 | 395 | — | — |
| 2017-12-05 | $4,790.00 | $4,790.00 | 309 | — | — |
| 2017-12-04 | $5,030.00 | $5,030.00 | 257 | — | — |
| 2017-12-01 | $5,050.00 | $5,050.00 | 199 | — | — |
| 2017-11-30 | $5,040.00 | $5,040.00 | 68 | — | — |
| 2017-11-29 | $5,030.00 | $5,030.00 | 79 | — | — |
| 2017-11-28 | $5,060.00 | $5,060.00 | 81 | — | — |
| 2017-11-27 | $5,040.00 | $5,040.00 | 202 | — | — |
| 2017-11-24 | $5,020.00 | $5,020.00 | 53 | — | — |
| 2017-11-22 | $5,090.00 | $5,090.00 | 101 | — | — |
| 2017-11-21 | $5,100.00 | $5,100.00 | 151 | — | — |
| 2017-11-20 | $5,210.00 | $5,210.00 | 81 | — | — |
| 2017-11-17 | $5,190.00 | $5,190.00 | 127 | — | — |
| 2017-11-16 | $5,120.00 | $5,120.00 | 181 | — | — |
| 2017-11-15 | $4,950.00 | $4,950.00 | 299 | — | — |
| 2017-11-14 | $4,990.00 | $4,990.00 | 409 | — | — |
| 2017-11-13 | $5,150.00 | $5,150.00 | 369 | — | — |
| 2017-11-10 | $5,350.00 | $5,350.00 | 210 | — | — |
| 2017-11-09 | $5,370.00 | $5,370.00 | 384 | — | — |
| 2017-11-08 | $5,280.00 | $5,280.00 | 2,259 | — | — |
| 2017-11-07 | $7,500.00 | $7,500.00 | 377 | — | — |
| 2017-11-06 | $8,299.00 | $8,299.00 | 183 | — | — |
| 2017-11-03 | $8,790.00 | $8,790.00 | 21 | — | — |
| 2017-11-02 | $8,850.00 | $8,850.00 | 26 | — | — |
| 2017-11-01 | $8,900.00 | $8,900.00 | 51 | — | — |
| 2017-10-31 | $8,920.00 | $8,920.00 | 53 | — | — |
| 2017-10-30 | $8,970.00 | $8,970.00 | 45 | — | — |
| 2017-10-27 | $9,040.00 | $9,040.00 | 27 | — | — |
| 2017-10-26 | $8,980.00 | $8,980.00 | 63 | — | — |
| 2017-10-25 | $9,030.00 | $9,030.00 | 52 | — | — |
| 2017-10-24 | $9,050.00 | $9,050.00 | 49 | — | — |
| 2017-10-23 | $9,110.00 | $9,110.00 | 58 | — | — |
| 2017-10-20 | $9,250.00 | $9,250.00 | 220 | — | — |
| 2017-10-19 | $8,780.00 | $8,780.00 | 76 | — | — |
| 2017-10-18 | $8,710.00 | $8,710.00 | 81 | — | — |
| 2017-10-17 | $8,850.00 | $8,850.00 | 55 | — | — |
| 2017-10-16 | $9,010.00 | $9,010.00 | 125 | — | — |
| 2017-10-13 | $9,060.00 | $9,060.00 | 101 | — | — |
| 2017-10-12 | $9,122.00 | $9,122.00 | 56 | — | — |
| 2017-10-11 | $9,200.00 | $9,200.00 | 66 | — | — |
| 2017-10-10 | $9,250.00 | $9,250.00 | 57 | — | — |
| 2017-10-09 | $9,310.00 | $9,310.00 | 158 | — | — |
| 2017-10-06 | $9,580.00 | $9,580.00 | 126 | — | — |
| 2017-10-05 | $9,900.00 | $9,900.00 | 135 | — | — |
| 2017-10-04 | $9,660.00 | $9,660.00 | 244 | — | — |
| 2017-10-03 | $9,390.00 | $9,390.00 | 739 | — | — |
| 2017-10-02 | $10,810.00 | $10,810.00 | 491 | — | — |
| 2017-09-29 | $10,810.00 | $10,810.00 | 346 | — | — |
| 2017-09-28 | $10,050.00 | $10,050.00 | 229 | — | — |
| 2017-09-27 | $9,090.00 | $9,090.00 | 77 | — | — |
| 2017-09-26 | $9,460.00 | $9,460.00 | 91 | — | — |
| 2017-09-25 | $9,050.00 | $9,050.00 | 88 | — | — |
| 2017-09-22 | $9,050.00 | $9,050.00 | 59 | — | — |
| 2017-09-21 | $8,960.00 | $8,960.00 | 30 | — | — |
| 2017-09-20 | $8,900.00 | $8,900.00 | 56 | — | — |
| 2017-09-19 | $9,020.00 | $9,020.00 | 72 | — | — |
| 2017-09-18 | $8,900.00 | $8,900.00 | 104 | — | — |
| 2017-09-15 | $8,760.00 | $8,760.00 | 50 | — | — |
| 2017-09-14 | $8,550.00 | $8,550.00 | 16 | — | — |
| 2017-09-13 | $8,570.00 | $8,570.00 | 40 | — | — |
| 2017-09-12 | $8,420.00 | $8,420.00 | 42 | — | — |
| 2017-09-11 | $8,370.00 | $8,370.00 | 64 | — | — |
| 2017-09-08 | $8,250.00 | $8,250.00 | 32 | — | — |
| 2017-09-07 | $8,350.00 | $8,350.00 | 44 | — | — |
| 2017-09-06 | $8,320.00 | $8,320.00 | 60 | — | — |
| 2017-09-05 | $8,390.00 | $8,390.00 | 34 | — | — |
| 2017-09-01 | $8,601.00 | $8,601.00 | 32 | — | — |
| 2017-08-31 | $8,620.00 | $8,620.00 | 29 | — | — |
| 2017-08-30 | $8,479.00 | $8,479.00 | 22 | — | — |
| 2017-08-29 | $8,360.00 | $8,360.00 | 64 | — | — |
| 2017-08-28 | $8,520.00 | $8,520.00 | 47 | — | — |
| 2017-08-25 | $8,780.00 | $8,780.00 | 32 | — | — |
| 2017-08-24 | $8,560.00 | $8,560.00 | 27 | — | — |
| 2017-08-23 | $8,780.00 | $8,780.00 | 21 | — | — |
| 2017-08-22 | $8,890.00 | $8,890.00 | 8 | — | — |
| 2017-08-21 | $8,850.00 | $8,850.00 | 43 | — | — |
| 2017-08-18 | $8,980.00 | $8,980.00 | 67 | — | — |
| 2017-08-17 | $8,770.00 | $8,770.00 | 49 | — | — |
| 2017-08-16 | $8,540.00 | $8,540.00 | 37 | — | — |
| 2017-08-15 | $8,540.00 | $8,540.00 | 26 | — | — |
| 2017-08-14 | $8,510.00 | $8,510.00 | 43 | — | — |
| 2017-08-11 | $8,422.00 | $8,422.00 | 55 | — | — |
| 2017-08-10 | $8,510.00 | $8,510.00 | 73 | — | — |
| 2017-08-09 | $8,470.00 | $8,470.00 | 40 | — | — |
| 2017-08-08 | $8,640.00 | $8,640.00 | 36 | — | — |
| 2017-08-07 | $8,810.00 | $8,810.00 | 64 | — | — |
| 2017-08-04 | $9,030.00 | $9,030.00 | 55 | — | — |
| 2017-08-03 | $8,850.00 | $8,850.00 | 132 | — | — |
| 2017-08-02 | $9,050.00 | $9,050.00 | 136 | — | — |
| 2017-08-01 | $9,300.00 | $9,300.00 | 135 | — | — |
| 2017-07-31 | $9,830.00 | $9,830.00 | 160 | — | — |
| 2017-07-28 | $10,200.00 | $10,200.00 | 115 | — | — |
| 2017-07-27 | $9,900.00 | $9,900.00 | 121 | — | — |
| 2017-07-26 | $10,440.00 | $10,440.00 | 126 | — | — |
| 2017-07-25 | $10,500.00 | $10,500.00 | 407 | — | — |
| 2017-07-24 | $9,760.00 | $9,760.00 | 208 | — | — |
| 2017-07-21 | $9,370.00 | $9,370.00 | 33 | — | — |
| 2017-07-20 | $9,470.00 | $9,470.00 | 56 | — | — |
| 2017-07-19 | $9,210.00 | $9,210.00 | 54 | — | — |
| 2017-07-18 | $9,000.00 | $9,000.00 | 31 | — | — |
| 2017-07-17 | $8,930.00 | $8,930.00 | 73 | — | — |
| 2017-07-14 | $8,810.00 | $8,810.00 | 76 | — | — |
| 2017-07-13 | $8,530.00 | $8,530.00 | 40 | — | — |
| 2017-07-12 | $8,270.00 | $8,270.00 | 51 | — | — |
| 2017-07-11 | $8,180.00 | $8,180.00 | 41 | — | — |
| 2017-07-10 | $8,210.00 | $8,210.00 | 31 | — | — |
| 2017-07-07 | $8,360.00 | $8,360.00 | 31 | — | — |
| 2017-07-06 | $8,290.00 | $8,290.00 | 49 | — | — |
| 2017-07-05 | $8,440.00 | $8,440.00 | 33 | — | — |
| 2017-07-03 | $8,430.00 | $8,430.00 | 54 | — | — |
| 2017-06-30 | $8,620.00 | $8,620.00 | 44 | — | — |
| 2017-06-29 | $8,440.00 | $8,440.00 | 128 | — | — |
| 2017-06-28 | $8,770.00 | $8,770.00 | 34 | — | — |
| 2017-06-27 | $8,800.00 | $8,800.00 | 15 | — | — |
| 2017-06-26 | $8,890.00 | $8,890.00 | 79 | — | — |
| 2017-06-23 | $9,080.00 | $9,080.00 | 53 | — | — |
| 2017-06-22 | $8,960.00 | $8,960.00 | 99 | — | — |
| 2017-06-21 | $9,140.00 | $9,140.00 | 62 | — | — |
| 2017-06-20 | $9,350.00 | $9,350.00 | 71 | — | — |
| 2017-06-19 | $9,080.00 | $9,080.00 | 101 | — | — |
| 2017-06-16 | $8,600.00 | $8,600.00 | 171 | — | — |
| 2017-06-15 | $9,140.00 | $9,140.00 | 157 | — | — |
| 2017-06-14 | $9,320.00 | $9,320.00 | 666 | — | — |
| 2017-06-13 | $9,470.00 | $9,470.00 | 27 | — | — |
| 2017-06-12 | $9,310.00 | $9,310.00 | 47 | — | — |
| 2017-06-09 | $9,282.00 | $9,282.00 | 49 | — | — |
| 2017-06-08 | $9,310.00 | $9,310.00 | 27 | — | — |
| 2017-06-07 | $9,170.00 | $9,170.00 | 28 | — | — |
| 2017-06-06 | $9,210.00 | $9,210.00 | 32 | — | — |
| 2017-06-05 | $9,340.00 | $9,340.00 | 69 | — | — |
| 2017-06-02 | $9,360.00 | $9,360.00 | 28 | — | — |
| 2017-06-01 | $9,235.00 | $9,235.00 | 30 | — | — |
| 2017-05-31 | $9,380.00 | $9,380.00 | 40 | — | — |
| 2017-05-30 | $9,440.00 | $9,440.00 | 106 | — | — |
| 2017-05-26 | $9,850.00 | $9,850.00 | 34 | — | — |
| 2017-05-25 | $9,990.00 | $9,990.00 | 35 | — | — |
| 2017-05-24 | $9,850.00 | $9,850.00 | 44 | — | — |
| 2017-05-23 | $10,110.00 | $10,110.00 | 63 | — | — |
| 2017-05-22 | $10,310.00 | $10,310.00 | 111 | — | — |
| 2017-05-19 | $9,900.00 | $9,900.00 | 31 | — | — |
| 2017-05-18 | $9,930.00 | $9,930.00 | 23 | — | — |
| 2017-05-17 | $9,960.00 | $9,960.00 | 82 | — | — |
| 2017-05-16 | $10,150.00 | $10,150.00 | 73 | — | — |
| 2017-05-15 | $10,000.00 | $10,000.00 | 60 | — | — |
| 2017-05-12 | $9,860.00 | $9,860.00 | 21 | — | — |
| 2017-05-11 | $9,940.00 | $9,940.00 | 56 | — | — |
| 2017-05-10 | $9,730.00 | $9,730.00 | 15 | — | — |
| 2017-05-09 | $9,540.00 | $9,540.00 | 25 | — | — |
| 2017-05-08 | $9,640.00 | $9,640.00 | 39 | — | — |
| 2017-05-05 | $9,650.00 | $9,650.00 | 27 | — | — |
| 2017-05-04 | $9,710.00 | $9,710.00 | 25 | — | — |
| 2017-05-03 | $9,790.00 | $9,790.00 | 24 | — | — |
| 2017-05-02 | $9,770.00 | $9,770.00 | 33 | — | — |
| 2017-05-01 | $9,750.00 | $9,750.00 | 38 | — | — |
| 2017-04-28 | $10,060.00 | $10,060.00 | 33 | — | — |
| 2017-04-27 | $10,190.00 | $10,190.00 | 29 | — | — |
| 2017-04-26 | $10,290.00 | $10,290.00 | 32 | — | — |
| 2017-04-25 | $10,270.00 | $10,270.00 | 19 | — | — |
| 2017-04-24 | $10,220.00 | $10,220.00 | 45 | — | — |
| 2017-04-21 | $10,380.00 | $10,380.00 | 118 | — | — |
| 2017-04-20 | $9,970.00 | $9,970.00 | 32 | — | — |
| 2017-04-19 | $9,820.00 | $9,820.00 | 52 | — | — |
| 2017-04-18 | $9,850.00 | $9,850.00 | 23 | — | — |
| 2017-04-17 | $9,880.00 | $9,880.00 | 9 | — | — |
| 2017-04-13 | $9,860.00 | $9,860.00 | 34 | — | — |
| 2017-04-12 | $10,120.00 | $10,120.00 | 33 | — | — |
| 2017-04-11 | $10,000.00 | $10,000.00 | 11 | — | — |
| 2017-04-10 | $10,200.00 | $10,200.00 | 47 | — | — |
| 2017-04-07 | $9,750.00 | $9,750.00 | 53 | — | — |
| 2017-04-06 | $9,720.00 | $9,720.00 | 31 | — | — |
| 2017-04-05 | $9,720.00 | $9,720.00 | 98 | — | — |
| 2017-04-04 | $9,730.00 | $9,730.00 | 283 | — | — |
| 2017-04-03 | $9,510.00 | $9,510.00 | 59 | — | — |
| 2017-03-31 | $9,590.00 | $9,590.00 | 49 | — | — |
| 2017-03-30 | $9,480.00 | $9,480.00 | 81 | — | — |
| 2017-03-29 | $9,800.00 | $9,800.00 | 87 | — | — |
| 2017-03-28 | $10,040.00 | $10,040.00 | 56 | — | — |
| 2017-03-27 | $10,230.00 | $10,230.00 | 68 | — | — |
| 2017-03-24 | $10,470.00 | $10,470.00 | 42 | — | — |
| 2017-03-23 | $10,360.00 | $10,360.00 | 40 | — | — |
| 2017-03-22 | $10,300.00 | $10,300.00 | 28 | — | — |
| 2017-03-21 | $10,370.00 | $10,370.00 | 101 | — | — |
| 2017-03-20 | $10,420.00 | $10,420.00 | 84 | — | — |
| 2017-03-17 | $10,230.00 | $10,230.00 | 27 | — | — |
| 2017-03-16 | $10,490.00 | $10,490.00 | 33 | — | — |
| 2017-03-15 | $10,480.00 | $10,480.00 | 75 | — | — |
| 2017-03-14 | $10,440.00 | $10,440.00 | 109 | — | — |
| 2017-03-13 | $10,340.00 | $10,340.00 | 133 | — | — |
| 2017-03-10 | $10,340.00 | $10,340.00 | 165 | — | — |
| 2017-03-09 | $10,030.00 | $10,030.00 | 89 | — | — |
| 2017-03-08 | $9,830.00 | $9,830.00 | 46 | — | — |
| 2017-03-07 | $9,790.00 | $9,790.00 | 118 | — | — |
| 2017-03-06 | $9,750.00 | $9,750.00 | 89 | — | — |
| 2017-03-03 | $9,530.00 | $9,530.00 | 45 | — | — |
| 2017-03-02 | $9,670.00 | $9,670.00 | 57 | — | — |
| 2017-03-01 | $9,570.00 | $9,570.00 | 32 | — | — |
| 2017-02-28 | $9,590.00 | $9,590.00 | 35 | — | — |
| 2017-02-27 | $9,320.00 | $9,320.00 | 67 | — | — |
| 2017-02-24 | $9,430.00 | $9,430.00 | 27 | — | — |
| 2017-02-23 | $9,300.00 | $9,300.00 | 84 | — | — |
| 2017-02-22 | $9,420.00 | $9,420.00 | 53 | — | — |
| 2017-02-21 | $9,630.00 | $9,630.00 | 32 | — | — |
| 2017-02-17 | $9,880.00 | $9,880.00 | 71 | — | — |
| 2017-02-16 | $9,810.00 | $9,810.00 | 60 | — | — |
| 2017-02-15 | $9,720.00 | $9,720.00 | 102 | — | — |
| 2017-02-14 | $9,680.00 | $9,680.00 | 23 | — | — |
| 2017-02-13 | $9,710.00 | $9,710.00 | 76 | — | — |
| 2017-02-10 | $9,540.00 | $9,540.00 | 52 | — | — |
| 2017-02-09 | $9,330.00 | $9,330.00 | 76 | — | — |
| 2017-02-08 | $9,810.00 | $9,810.00 | 35 | — | — |
| 2017-02-07 | $9,850.00 | $9,850.00 | 61 | — | — |
| 2017-02-06 | $9,950.00 | $9,950.00 | 86 | — | — |
| 2017-02-03 | $9,750.00 | $9,750.00 | 60 | — | — |
| 2017-02-02 | $9,410.00 | $9,410.00 | 33 | — | — |
| 2017-02-01 | $9,680.00 | $9,680.00 | 22 | — | — |
| 2017-01-31 | $9,770.00 | $9,770.00 | 104 | — | — |
| 2017-01-30 | $9,650.00 | $9,650.00 | 36 | — | — |
| 2017-01-27 | $9,850.00 | $9,850.00 | 50 | — | — |
| 2017-01-26 | $10,200.00 | $10,200.00 | 79 | — | — |
| 2017-01-25 | $9,620.00 | $9,620.00 | 96 | — | — |
| 2017-01-24 | $9,760.00 | $9,760.00 | 67 | — | — |
| 2017-01-23 | $10,010.00 | $10,010.00 | 106 | — | — |
| 2017-01-20 | $10,220.00 | $10,220.00 | 18 | — | — |
| 2017-01-19 | $10,150.00 | $10,150.00 | 74 | — | — |
| 2017-01-18 | $10,250.00 | $10,250.00 | 38 | — | — |
| 2017-01-17 | $10,350.00 | $10,350.00 | 81 | — | — |
| 2017-01-13 | $10,540.00 | $10,540.00 | 51 | — | — |
| 2017-01-12 | $10,450.00 | $10,450.00 | 71 | — | — |
| 2017-01-11 | $10,550.00 | $10,550.00 | 97 | — | — |
| 2017-01-10 | $10,450.00 | $10,450.00 | 100 | — | — |
| 2017-01-09 | $10,570.00 | $10,570.00 | 130 | — | — |
| 2017-01-06 | $10,880.00 | $10,880.00 | 44 | — | — |
| 2017-01-05 | $10,590.00 | $10,590.00 | 59 | — | — |
| 2017-01-04 | $10,560.00 | $10,560.00 | 95 | — | — |
| 2017-01-03 | $10,400.00 | $10,400.00 | 127 | — | — |