Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $2,580.00 | $2,580.00 | 561 | — | — |
| 2021-12-30 | $2,670.00 | $2,670.00 | 1,202 | — | — |
| 2021-12-29 | $2,310.00 | $2,310.00 | 1,115 | — | — |
| 2021-12-28 | $2,320.00 | $2,320.00 | 1,133 | — | — |
| 2021-12-27 | $2,530.00 | $2,530.00 | 622 | — | — |
| 2021-12-23 | $2,640.00 | $2,640.00 | 572 | — | — |
| 2021-12-22 | $2,580.00 | $2,580.00 | 324 | — | — |
| 2021-12-21 | $2,520.00 | $2,520.00 | 782 | — | — |
| 2021-12-20 | $2,640.00 | $2,640.00 | 466 | — | — |
| 2021-12-17 | $2,650.00 | $2,650.00 | 516 | — | — |
| 2021-12-16 | $2,650.00 | $2,650.00 | 904 | — | — |
| 2021-12-15 | $2,810.00 | $2,810.00 | 686 | — | — |
| 2021-12-14 | $2,690.00 | $2,690.00 | 529 | — | — |
| 2021-12-13 | $2,860.00 | $2,860.00 | 660 | — | — |
| 2021-12-10 | $2,810.00 | $2,810.00 | 1,143 | — | — |
| 2021-12-09 | $3,180.00 | $3,180.00 | 2,263 | — | — |
| 2021-12-08 | $3,190.00 | $3,190.00 | 1,167 | — | — |
| 2021-12-07 | $2,960.00 | $2,960.00 | 871 | — | — |
| 2021-12-06 | $2,650.00 | $2,650.00 | 783 | — | — |
| 2021-12-03 | $2,550.00 | $2,550.00 | 758 | — | — |
| 2021-12-02 | $2,740.00 | $2,740.00 | 890 | — | — |
| 2021-12-01 | $2,720.00 | $2,720.00 | 1,233 | — | — |
| 2021-11-30 | $2,920.00 | $2,920.00 | 1,087 | — | — |
| 2021-11-29 | $2,800.00 | $2,800.00 | 1,340 | — | — |
| 2021-11-26 | $3,000.00 | $3,000.00 | 526 | — | — |
| 2021-11-24 | $2,850.00 | $2,850.00 | 1,084 | — | — |
| 2021-11-23 | $2,720.00 | $2,720.00 | 1,019 | — | — |
| 2021-11-22 | $2,730.00 | $2,730.00 | 1,499 | — | — |
| 2021-11-19 | $2,830.00 | $2,830.00 | 4,234 | — | — |
| 2021-11-18 | $3,880.00 | $3,880.00 | 652 | — | — |
| 2021-11-17 | $4,060.00 | $4,060.00 | 1,266 | — | — |
| 2021-11-16 | $4,290.00 | $4,290.00 | 737 | — | — |
| 2021-11-15 | $4,540.00 | $4,540.00 | 850 | — | — |
| 2021-11-12 | $4,900.00 | $4,900.00 | 333 | — | — |
| 2021-11-11 | $4,930.00 | $4,930.00 | 222 | — | — |
| 2021-11-10 | $5,000.00 | $5,000.00 | 296 | — | — |
| 2021-11-09 | $5,100.00 | $5,100.00 | 227 | — | — |
| 2021-11-08 | $5,100.00 | $5,100.00 | 316 | — | — |
| 2021-11-05 | $5,070.00 | $5,070.00 | 894 | — | — |
| 2021-11-04 | $5,660.00 | $5,660.00 | 310 | — | — |
| 2021-11-03 | $5,630.00 | $5,630.00 | 432 | — | — |
| 2021-11-02 | $5,350.00 | $5,350.00 | 341 | — | — |
| 2021-11-01 | $5,300.00 | $5,300.00 | 337 | — | — |
| 2021-10-29 | $5,440.00 | $5,440.00 | 273 | — | — |
| 2021-10-28 | $5,400.00 | $5,400.00 | 484 | — | — |
| 2021-10-27 | $5,430.00 | $5,430.00 | 310 | — | — |
| 2021-10-26 | $5,550.00 | $5,550.00 | 797 | — | — |
| 2021-10-25 | $5,850.00 | $5,850.00 | 646 | — | — |
| 2021-10-22 | $5,820.00 | $5,820.00 | 479 | — | — |
| 2021-10-21 | $5,710.00 | $5,710.00 | 1,354 | — | — |
| 2021-10-20 | $5,830.00 | $5,830.00 | 2,086 | — | — |
| 2021-10-19 | $5,510.00 | $5,510.00 | 3,905 | — | — |
| 2021-10-18 | $4,870.00 | $4,870.00 | 430 | — | — |
| 2021-10-15 | $4,890.00 | $4,890.00 | 267 | — | — |
| 2021-10-14 | $4,960.00 | $4,960.00 | 401 | — | — |
| 2021-10-13 | $4,820.00 | $4,820.00 | 397 | — | — |
| 2021-10-12 | $4,690.00 | $4,690.00 | 332 | — | — |
| 2021-10-11 | $4,750.00 | $4,750.00 | 379 | — | — |
| 2021-10-08 | $4,900.00 | $4,900.00 | 519 | — | — |
| 2021-10-07 | $4,890.00 | $4,890.00 | 1,051 | — | — |
| 2021-10-06 | $4,690.00 | $4,690.00 | 712 | — | — |
| 2021-10-05 | $4,700.00 | $4,700.00 | 1,267 | — | — |
| 2021-10-04 | $4,880.00 | $4,880.00 | 8,814 | — | — |
| 2021-10-01 | $4,370.00 | $4,370.00 | 546 | — | — |
| 2021-09-30 | $4,580.00 | $4,580.00 | 348 | — | — |
| 2021-09-29 | $4,560.00 | $4,560.00 | 611 | — | — |
| 2021-09-28 | $4,820.00 | $4,820.00 | 597 | — | — |
| 2021-09-27 | $5,140.00 | $5,140.00 | 1,048 | — | — |
| 2021-09-24 | $4,990.00 | $4,990.00 | 607 | — | — |
| 2021-09-23 | $4,940.00 | $4,940.00 | 740 | — | — |
| 2021-09-22 | $4,750.00 | $4,750.00 | 419 | — | — |
| 2021-09-21 | $4,810.00 | $4,810.00 | 548 | — | — |
| 2021-09-20 | $4,550.00 | $4,550.00 | 909 | — | — |
| 2021-09-17 | $4,890.00 | $4,890.00 | 553 | — | — |
| 2021-09-16 | $4,820.00 | $4,820.00 | 955 | — | — |
| 2021-09-15 | $4,860.00 | $4,860.00 | 1,503 | — | — |
| 2021-09-14 | $4,970.00 | $4,970.00 | 7,242 | — | — |
| 2021-09-13 | $7,380.00 | $7,380.00 | 1,156 | — | — |
| 2021-09-10 | $8,080.00 | $8,080.00 | 766 | — | — |
| 2021-09-09 | $8,860.00 | $8,860.00 | 753 | — | — |
| 2021-09-08 | $8,820.00 | $8,820.00 | 680 | — | — |
| 2021-09-07 | $9,550.00 | $9,550.00 | 1,205 | — | — |
| 2021-09-03 | $9,490.00 | $9,490.00 | 1,226 | — | — |
| 2021-09-02 | $10,010.00 | $10,010.00 | 1,197 | — | — |
| 2021-09-01 | $10,360.00 | $10,360.00 | 2,370 | — | — |
| 2021-08-31 | $10,100.00 | $10,100.00 | 9,856 | — | — |
| 2021-08-30 | $8,590.00 | $8,590.00 | 1,495 | — | — |
| 2021-08-27 | $7,760.00 | $7,760.00 | 1,279 | — | — |
| 2021-08-26 | $7,290.00 | $7,290.00 | 2,907 | — | — |
| 2021-08-25 | $7,180.00 | $7,180.00 | 393 | — | — |
| 2021-08-24 | $7,590.00 | $7,590.00 | 600 | — | — |
| 2021-08-23 | $7,090.00 | $7,090.00 | 322 | — | — |
| 2021-08-20 | $6,880.00 | $6,880.00 | 206 | — | — |
| 2021-08-19 | $6,600.00 | $6,600.00 | 232 | — | — |
| 2021-08-18 | $6,850.00 | $6,850.00 | 218 | — | — |
| 2021-08-17 | $6,910.00 | $6,910.00 | 370 | — | — |
| 2021-08-16 | $6,970.00 | $6,970.00 | 416 | — | — |
| 2021-08-13 | $7,100.00 | $7,100.00 | 279 | — | — |
| 2021-08-12 | $7,270.00 | $7,270.00 | 205 | — | — |
| 2021-08-11 | $7,120.00 | $7,120.00 | 169 | — | — |
| 2021-08-10 | $7,160.00 | $7,160.00 | 390 | — | — |
| 2021-08-09 | $7,500.00 | $7,500.00 | 524 | — | — |
| 2021-08-06 | $7,130.00 | $7,130.00 | 332 | — | — |
| 2021-08-05 | $7,100.00 | $7,100.00 | 334 | — | — |
| 2021-08-04 | $6,990.00 | $6,990.00 | 307 | — | — |
| 2021-08-03 | $6,630.00 | $6,630.00 | 141 | — | — |
| 2021-08-02 | $6,550.00 | $6,550.00 | 110 | — | — |
| 2021-07-30 | $6,440.00 | $6,440.00 | 223 | — | — |
| 2021-07-29 | $6,600.00 | $6,600.00 | 148 | — | — |
| 2021-07-28 | $6,610.00 | $6,610.00 | 168 | — | — |
| 2021-07-27 | $6,330.00 | $6,330.00 | 202 | — | — |
| 2021-07-26 | $6,620.00 | $6,620.00 | 181 | — | — |
| 2021-07-23 | $6,930.00 | $6,930.00 | 221 | — | — |
| 2021-07-22 | $7,110.00 | $7,110.00 | 373 | — | — |
| 2021-07-21 | $7,190.00 | $7,190.00 | 517 | — | — |
| 2021-07-20 | $6,940.00 | $6,940.00 | 471 | — | — |
| 2021-07-19 | $6,260.00 | $6,260.00 | 721 | — | — |
| 2021-07-16 | $5,970.00 | $5,970.00 | 235 | — | — |
| 2021-07-15 | $5,970.00 | $5,970.00 | 949 | — | — |
| 2021-07-14 | $6,220.00 | $6,220.00 | 267 | — | — |
| 2021-07-13 | $6,500.00 | $6,500.00 | 263 | — | — |
| 2021-07-12 | $6,640.00 | $6,640.00 | 294 | — | — |
| 2021-07-09 | $6,520.00 | $6,520.00 | 258 | — | — |
| 2021-07-08 | $6,290.00 | $6,290.00 | 303 | — | — |
| 2021-07-07 | $6,420.00 | $6,420.00 | 314 | — | — |
| 2021-07-06 | $6,900.00 | $6,900.00 | 257 | — | — |
| 2021-07-02 | $6,980.00 | $6,980.00 | 185 | — | — |
| 2021-07-01 | $7,130.00 | $7,130.00 | 174 | — | — |
| 2021-06-30 | $6,880.00 | $6,880.00 | 177 | — | — |
| 2021-06-29 | $7,000.00 | $7,000.00 | 177 | — | — |
| 2021-06-28 | $7,030.00 | $7,030.00 | 163 | — | — |
| 2021-06-25 | $6,970.00 | $6,970.00 | 128 | — | — |
| 2021-06-24 | $7,000.00 | $7,000.00 | 153 | — | — |
| 2021-06-23 | $7,020.00 | $7,020.00 | 165 | — | — |
| 2021-06-22 | $6,860.00 | $6,860.00 | 235 | — | — |
| 2021-06-21 | $6,920.00 | $6,920.00 | 253 | — | — |
| 2021-06-18 | $6,970.00 | $6,970.00 | 385 | — | — |
| 2021-06-17 | $6,960.00 | $6,960.00 | 258 | — | — |
| 2021-06-16 | $7,100.00 | $7,100.00 | 198 | — | — |
| 2021-06-15 | $7,170.00 | $7,170.00 | 188 | — | — |
| 2021-06-14 | $7,210.00 | $7,210.00 | 131 | — | — |
| 2021-06-11 | $7,320.00 | $7,320.00 | 104 | — | — |
| 2021-06-10 | $7,280.00 | $7,280.00 | 245 | — | — |
| 2021-06-09 | $7,430.00 | $7,430.00 | 314 | — | — |
| 2021-06-08 | $7,310.00 | $7,310.00 | 210 | — | — |
| 2021-06-07 | $7,350.00 | $7,350.00 | 336 | — | — |
| 2021-06-04 | $7,070.00 | $7,070.00 | 162 | — | — |
| 2021-06-03 | $6,950.00 | $6,950.00 | 437 | — | — |
| 2021-06-02 | $7,220.00 | $7,220.00 | 365 | — | — |
| 2021-06-01 | $7,290.00 | $7,290.00 | 395 | — | — |
| 2021-05-28 | $7,250.00 | $7,250.00 | 1,020 | — | — |
| 2021-05-27 | $7,140.00 | $7,140.00 | 653 | — | — |
| 2021-05-26 | $7,050.00 | $7,050.00 | 785 | — | — |
| 2021-05-25 | $6,690.00 | $6,690.00 | 126 | — | — |
| 2021-05-24 | $6,850.00 | $6,850.00 | 109 | — | — |
| 2021-05-21 | $7,050.00 | $7,050.00 | 177 | — | — |
| 2021-05-20 | $6,940.00 | $6,940.00 | 212 | — | — |
| 2021-05-19 | $6,750.00 | $6,750.00 | 152 | — | — |
| 2021-05-18 | $6,660.00 | $6,660.00 | 444 | — | — |
| 2021-05-17 | $6,310.00 | $6,310.00 | 87 | — | — |
| 2021-05-14 | $6,220.00 | $6,220.00 | 141 | — | — |
| 2021-05-13 | $5,980.00 | $5,980.00 | 148 | — | — |
| 2021-05-12 | $6,110.00 | $6,110.00 | 102 | — | — |
| 2021-05-11 | $6,080.00 | $6,080.00 | 198 | — | — |
| 2021-05-10 | $6,040.00 | $6,040.00 | 176 | — | — |
| 2021-05-07 | $6,260.00 | $6,260.00 | 153 | — | — |
| 2021-05-06 | $6,130.00 | $6,130.00 | 253 | — | — |
| 2021-05-05 | $6,410.00 | $6,410.00 | 208 | — | — |
| 2021-05-04 | $6,350.00 | $6,350.00 | 237 | — | — |
| 2021-05-03 | $6,690.00 | $6,690.00 | 348 | — | — |
| 2021-04-30 | $6,820.00 | $6,820.00 | 94 | — | — |
| 2021-04-29 | $6,970.00 | $6,970.00 | 176 | — | — |
| 2021-04-28 | $7,080.00 | $7,080.00 | 118 | — | — |
| 2021-04-27 | $7,030.00 | $7,030.00 | 130 | — | — |
| 2021-04-26 | $7,050.00 | $7,050.00 | 205 | — | — |
| 2021-04-23 | $7,060.00 | $7,060.00 | 120 | — | — |
| 2021-04-22 | $6,930.00 | $6,930.00 | 183 | — | — |
| 2021-04-21 | $6,870.00 | $6,870.00 | 229 | — | — |
| 2021-04-20 | $6,580.00 | $6,580.00 | 335 | — | — |
| 2021-04-19 | $6,780.00 | $6,780.00 | 413 | — | — |
| 2021-04-16 | $7,100.00 | $7,100.00 | 301 | — | — |
| 2021-04-15 | $7,380.00 | $7,380.00 | 328 | — | — |
| 2021-04-14 | $7,080.00 | $7,080.00 | 229 | — | — |
| 2021-04-13 | $7,160.00 | $7,160.00 | 309 | — | — |
| 2021-04-12 | $7,000.00 | $7,000.00 | 289 | — | — |
| 2021-04-09 | $7,310.00 | $7,310.00 | 318 | — | — |
| 2021-04-08 | $6,710.00 | $6,710.00 | 269 | — | — |
| 2021-04-07 | $6,770.00 | $6,770.00 | 395 | — | — |
| 2021-04-06 | $7,150.00 | $7,150.00 | 187 | — | — |
| 2021-04-05 | $7,190.00 | $7,190.00 | 236 | — | — |
| 2021-04-01 | $7,510.00 | $7,510.00 | 110 | — | — |
| 2021-03-31 | $7,320.00 | $7,320.00 | 158 | — | — |
| 2021-03-30 | $7,150.00 | $7,150.00 | 233 | — | — |
| 2021-03-29 | $7,200.00 | $7,200.00 | 492 | — | — |
| 2021-03-26 | $7,300.00 | $7,300.00 | 427 | — | — |
| 2021-03-25 | $6,980.00 | $6,980.00 | 378 | — | — |
| 2021-03-24 | $7,110.00 | $7,110.00 | 524 | — | — |
| 2021-03-23 | $7,460.00 | $7,460.00 | 229 | — | — |
| 2021-03-22 | $7,680.00 | $7,680.00 | 415 | — | — |
| 2021-03-19 | $7,520.00 | $7,520.00 | 319 | — | — |
| 2021-03-18 | $7,430.00 | $7,430.00 | 647 | — | — |
| 2021-03-17 | $7,920.00 | $7,920.00 | 227 | — | — |
| 2021-03-16 | $8,020.00 | $8,020.00 | 620 | — | — |
| 2021-03-15 | $7,980.00 | $7,980.00 | 341 | — | — |
| 2021-03-12 | $7,900.00 | $7,900.00 | 211 | — | — |
| 2021-03-11 | $8,020.00 | $8,020.00 | 257 | — | — |
| 2021-03-10 | $7,580.00 | $7,580.00 | 255 | — | — |
| 2021-03-09 | $7,830.00 | $7,830.00 | 336 | — | — |
| 2021-03-08 | $7,620.00 | $7,620.00 | 363 | — | — |
| 2021-03-05 | $7,830.00 | $7,830.00 | 640 | — | — |
| 2021-03-04 | $7,500.00 | $7,500.00 | 954 | — | — |
| 2021-03-03 | $7,760.00 | $7,760.00 | 783 | — | — |
| 2021-03-02 | $7,800.00 | $7,800.00 | 3,352 | — | — |
| 2021-03-01 | $9,230.00 | $9,230.00 | 563 | — | — |
| 2021-02-26 | $9,500.00 | $9,500.00 | 275 | — | — |
| 2021-02-25 | $9,940.00 | $9,940.00 | 423 | — | — |
| 2021-02-24 | $10,210.00 | $10,210.00 | 460 | — | — |
| 2021-02-23 | $9,790.00 | $9,790.00 | 883 | — | — |
| 2021-02-22 | $11,290.00 | $11,290.00 | 907 | — | — |
| 2021-02-19 | $10,910.00 | $10,910.00 | 495 | — | — |
| 2021-02-18 | $10,300.00 | $10,300.00 | 514 | — | — |
| 2021-02-17 | $10,840.00 | $10,840.00 | 456 | — | — |
| 2021-02-16 | $10,400.00 | $10,400.00 | 1,072 | — | — |
| 2021-02-12 | $9,700.00 | $9,700.00 | 346 | — | — |
| 2021-02-11 | $9,440.00 | $9,440.00 | 325 | — | — |
| 2021-02-10 | $9,350.00 | $9,350.00 | 356 | — | — |
| 2021-02-09 | $9,300.00 | $9,300.00 | 490 | — | — |
| 2021-02-08 | $9,140.00 | $9,140.00 | 654 | — | — |
| 2021-02-05 | $8,730.00 | $8,730.00 | 397 | — | — |
| 2021-02-04 | $8,820.00 | $8,820.00 | 532 | — | — |
| 2021-02-03 | $8,260.00 | $8,260.00 | 506 | — | — |
| 2021-02-02 | $8,120.00 | $8,120.00 | 473 | — | — |
| 2021-02-01 | $8,270.00 | $8,270.00 | 563 | — | — |
| 2021-01-29 | $8,420.00 | $8,420.00 | 666 | — | — |
| 2021-01-28 | $8,820.00 | $8,820.00 | 902 | — | — |
| 2021-01-27 | $8,700.00 | $8,700.00 | 3,312 | — | — |
| 2021-01-26 | $8,360.00 | $8,360.00 | 1,740 | — | — |
| 2021-01-25 | $7,910.00 | $7,910.00 | 751 | — | — |
| 2021-01-22 | $7,640.00 | $7,640.00 | 220 | — | — |
| 2021-01-21 | $7,760.00 | $7,760.00 | 545 | — | — |
| 2021-01-20 | $7,765.00 | $7,765.00 | 279 | — | — |
| 2021-01-19 | $7,790.00 | $7,790.00 | 535 | — | — |
| 2021-01-15 | $7,430.00 | $7,430.00 | 424 | — | — |
| 2021-01-14 | $7,370.00 | $7,370.00 | 357 | — | — |
| 2021-01-13 | $7,550.00 | $7,550.00 | 417 | — | — |
| 2021-01-12 | $7,520.00 | $7,520.00 | 2,675 | — | — |
| 2021-01-11 | $8,710.00 | $8,710.00 | 206 | — | — |
| 2021-01-08 | $8,400.00 | $8,400.00 | 181 | — | — |
| 2021-01-07 | $8,590.00 | $8,590.00 | 226 | — | — |
| 2021-01-06 | $8,180.00 | $8,180.00 | 227 | — | — |
| 2021-01-05 | $8,180.00 | $8,180.00 | 193 | — | — |
| 2021-01-04 | $8,170.00 | $8,170.00 | 230 | — | — |