Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $10,460.00 | $10,460.00 | 27 | — | — |
| 2016-12-29 | $10,400.00 | $10,400.00 | 63 | — | — |
| 2016-12-28 | $10,320.00 | $10,320.00 | 101 | — | — |
| 2016-12-27 | $10,250.00 | $10,250.00 | 132 | — | — |
| 2016-12-23 | $10,200.00 | $10,200.00 | 95 | — | — |
| 2016-12-22 | $9,650.00 | $9,650.00 | 253 | — | — |
| 2016-12-21 | $9,690.00 | $9,690.00 | 537 | — | — |
| 2016-12-20 | $10,800.00 | $10,800.00 | 44 | — | — |
| 2016-12-19 | $10,710.00 | $10,710.00 | 30 | — | — |
| 2016-12-16 | $11,200.00 | $11,200.00 | 88 | — | — |
| 2016-12-15 | $11,290.00 | $11,290.00 | 13 | — | — |
| 2016-12-14 | $11,300.00 | $11,300.00 | 26 | — | — |
| 2016-12-13 | $11,330.00 | $11,330.00 | 31 | — | — |
| 2016-12-12 | $11,430.00 | $11,430.00 | 29 | — | — |
| 2016-12-09 | $11,330.00 | $11,330.00 | 12 | — | — |
| 2016-12-08 | $11,290.00 | $11,290.00 | 27 | — | — |
| 2016-12-07 | $11,280.00 | $11,280.00 | 30 | — | — |
| 2016-12-06 | $11,360.00 | $11,360.00 | 46 | — | — |
| 2016-12-05 | $11,180.00 | $11,180.00 | 32 | — | — |
| 2016-12-02 | $11,160.00 | $11,160.00 | 9 | — | — |
| 2016-12-01 | $11,090.00 | $11,090.00 | 119 | — | — |
| 2016-11-30 | $10,910.00 | $10,910.00 | 104 | — | — |
| 2016-11-29 | $11,250.00 | $11,250.00 | 18 | — | — |
| 2016-11-28 | $11,360.00 | $11,360.00 | 7 | — | — |
| 2016-11-25 | $11,550.00 | $11,550.00 | 49 | — | — |
| 2016-11-23 | $11,440.00 | $11,440.00 | 41 | — | — |
| 2016-11-22 | $11,260.00 | $11,260.00 | 16 | — | — |
| 2016-11-21 | $11,410.00 | $11,410.00 | 18 | — | — |
| 2016-11-18 | $11,450.00 | $11,450.00 | 16 | — | — |
| 2016-11-17 | $11,430.00 | $11,430.00 | 34 | — | — |
| 2016-11-16 | $11,360.00 | $11,360.00 | 52 | — | — |
| 2016-11-15 | $11,510.00 | $11,510.00 | 57 | — | — |
| 2016-11-14 | $11,310.00 | $11,310.00 | 31 | — | — |
| 2016-11-11 | $11,990.00 | $11,990.00 | 40 | — | — |
| 2016-11-10 | $11,990.00 | $11,990.00 | 31 | — | — |
| 2016-11-09 | $12,190.00 | $12,190.00 | 115 | — | — |
| 2016-11-08 | $11,840.00 | $11,840.00 | 28 | — | — |
| 2016-11-07 | $11,760.00 | $11,760.00 | 31 | — | — |
| 2016-11-04 | $11,320.00 | $11,320.00 | 69 | — | — |
| 2016-11-03 | $11,560.00 | $11,560.00 | 59 | — | — |
| 2016-11-02 | $11,990.00 | $11,990.00 | 217 | — | — |
| 2016-11-01 | $11,690.00 | $11,690.00 | 65 | — | — |
| 2016-10-31 | $11,920.00 | $11,920.00 | 32 | — | — |
| 2016-10-28 | $12,120.00 | $12,120.00 | 41 | — | — |
| 2016-10-27 | $12,500.00 | $12,500.00 | 29 | — | — |
| 2016-10-26 | $13,030.00 | $13,030.00 | 40 | — | — |
| 2016-10-25 | $13,490.00 | $13,490.00 | 77 | — | — |
| 2016-10-24 | $13,680.00 | $13,680.00 | 13 | — | — |
| 2016-10-21 | $13,760.00 | $13,760.00 | 13 | — | — |
| 2016-10-20 | $13,710.00 | $13,710.00 | 5 | — | — |
| 2016-10-19 | $13,780.00 | $13,780.00 | 12 | — | — |
| 2016-10-18 | $13,720.00 | $13,720.00 | 18 | — | — |
| 2016-10-17 | $13,610.00 | $13,610.00 | 19 | — | — |
| 2016-10-14 | $13,530.00 | $13,530.00 | 53 | — | — |
| 2016-10-13 | $14,040.00 | $14,040.00 | 27 | — | — |
| 2016-10-12 | $14,271.00 | $14,271.00 | 14 | — | — |
| 2016-10-11 | $14,030.00 | $14,030.00 | 28 | — | — |
| 2016-10-10 | $14,470.00 | $14,470.00 | 54 | — | — |
| 2016-10-07 | $13,790.00 | $13,790.00 | 37 | — | — |
| 2016-10-06 | $13,790.00 | $13,790.00 | 75 | — | — |
| 2016-10-05 | $13,310.00 | $13,310.00 | 60 | — | — |
| 2016-10-04 | $13,980.00 | $13,980.00 | 13 | — | — |
| 2016-10-03 | $14,070.00 | $14,070.00 | 66 | — | — |
| 2016-09-30 | $13,890.00 | $13,890.00 | 76 | — | — |
| 2016-09-29 | $14,100.00 | $14,100.00 | 26 | — | — |
| 2016-09-28 | $14,740.00 | $14,740.00 | 94 | — | — |
| 2016-09-27 | $14,690.00 | $14,690.00 | 51 | — | — |
| 2016-09-26 | $14,580.00 | $14,580.00 | 12 | — | — |
| 2016-09-23 | $14,780.00 | $14,780.00 | 13 | — | — |
| 2016-09-22 | $14,770.00 | $14,770.00 | 36 | — | — |
| 2016-09-21 | $14,690.00 | $14,690.00 | 23 | — | — |
| 2016-09-20 | $14,700.00 | $14,700.00 | 16 | — | — |
| 2016-09-19 | $14,630.00 | $14,630.00 | 17 | — | — |
| 2016-09-16 | $14,630.00 | $14,630.00 | 18 | — | — |
| 2016-09-15 | $14,766.00 | $14,766.00 | 11 | — | — |
| 2016-09-14 | $14,870.00 | $14,870.00 | 16 | — | — |
| 2016-09-13 | $14,670.00 | $14,670.00 | 19 | — | — |
| 2016-09-12 | $15,020.00 | $15,020.00 | 23 | — | — |
| 2016-09-09 | $14,660.00 | $14,660.00 | 17 | — | — |
| 2016-09-08 | $15,030.00 | $15,030.00 | 22 | — | — |
| 2016-09-07 | $15,240.00 | $15,240.00 | 14 | — | — |
| 2016-09-06 | $15,230.00 | $15,230.00 | 21 | — | — |
| 2016-09-02 | $15,110.00 | $15,110.00 | 13 | — | — |
| 2016-09-01 | $14,880.00 | $14,880.00 | 20 | — | — |
| 2016-08-31 | $14,970.00 | $14,970.00 | 18 | — | — |
| 2016-08-30 | $15,000.00 | $15,000.00 | 14 | — | — |
| 2016-08-29 | $14,890.00 | $14,890.00 | 19 | — | — |
| 2016-08-26 | $14,800.00 | $14,800.00 | 21 | — | — |
| 2016-08-25 | $14,919.00 | $14,919.00 | 27 | — | — |
| 2016-08-24 | $14,950.00 | $14,950.00 | 26 | — | — |
| 2016-08-23 | $15,400.00 | $15,400.00 | 21 | — | — |
| 2016-08-22 | $15,360.00 | $15,360.00 | 25 | — | — |
| 2016-08-19 | $15,520.00 | $15,520.00 | 17 | — | — |
| 2016-08-18 | $15,610.00 | $15,610.00 | 27 | — | — |
| 2016-08-17 | $15,625.00 | $15,625.00 | 18 | — | — |
| 2016-08-16 | $15,260.00 | $15,260.00 | 32 | — | — |
| 2016-08-15 | $15,370.00 | $15,370.00 | 25 | — | — |
| 2016-08-12 | $15,690.00 | $15,690.00 | 57 | — | — |
| 2016-08-11 | $15,520.00 | $15,520.00 | 47 | — | — |
| 2016-08-10 | $14,690.00 | $14,690.00 | 62 | — | — |
| 2016-08-09 | $14,550.00 | $14,550.00 | 76 | — | — |
| 2016-08-08 | $15,340.00 | $15,340.00 | 70 | — | — |
| 2016-08-05 | $16,069.00 | $16,069.00 | 43 | — | — |
| 2016-08-04 | $16,290.00 | $16,290.00 | 140 | — | — |
| 2016-08-03 | $15,310.00 | $15,310.00 | 103 | — | — |
| 2016-08-02 | $14,730.00 | $14,730.00 | 136 | — | — |
| 2016-08-01 | $14,550.00 | $14,550.00 | 233 | — | — |
| 2016-07-29 | $13,130.00 | $13,130.00 | 28 | — | — |
| 2016-07-28 | $12,700.00 | $12,700.00 | 27 | — | — |
| 2016-07-27 | $12,400.00 | $12,400.00 | 66 | — | — |
| 2016-07-26 | $12,460.00 | $12,460.00 | 61 | — | — |
| 2016-07-25 | $12,300.00 | $12,300.00 | 68 | — | — |
| 2016-07-22 | $12,140.00 | $12,140.00 | 41 | — | — |
| 2016-07-21 | $11,750.00 | $11,750.00 | 41 | — | — |
| 2016-07-20 | $11,899.00 | $11,899.00 | 10 | — | — |
| 2016-07-19 | $11,500.00 | $11,500.00 | 4 | — | — |
| 2016-07-18 | $11,740.00 | $11,740.00 | 19 | — | — |
| 2016-07-15 | $11,540.00 | $11,540.00 | 14 | — | — |
| 2016-07-14 | $11,550.00 | $11,550.00 | 9 | — | — |
| 2016-07-13 | $11,550.00 | $11,550.00 | 23 | — | — |
| 2016-07-12 | $11,760.00 | $11,760.00 | 18 | — | — |
| 2016-07-11 | $11,750.00 | $11,750.00 | 71 | — | — |
| 2016-07-08 | $11,300.00 | $11,300.00 | 8 | — | — |
| 2016-07-07 | $10,950.00 | $10,950.00 | 3 | — | — |
| 2016-07-06 | $10,960.00 | $10,960.00 | 3 | — | — |
| 2016-07-05 | $10,801.00 | $10,801.00 | 3 | — | — |
| 2016-07-01 | $10,850.00 | $10,850.00 | 1 | — | — |
| 2016-06-30 | $10,865.00 | $10,865.00 | 3 | — | — |
| 2016-06-29 | $10,580.00 | $10,580.00 | 4 | — | — |
| 2016-06-28 | $10,400.00 | $10,400.00 | 3 | — | — |
| 2016-06-27 | $10,020.00 | $10,020.00 | 13 | — | — |
| 2016-06-24 | $10,590.00 | $10,590.00 | 13 | — | — |
| 2016-06-23 | $10,870.00 | $10,870.00 | 434 | — | — |
| 2016-06-22 | $10,720.00 | $10,720.00 | 12 | — | — |
| 2016-06-21 | $10,380.00 | $10,380.00 | 29 | — | — |
| 2016-06-20 | $10,120.00 | $10,120.00 | 12 | — | — |
| 2016-06-17 | $10,100.00 | $10,100.00 | 12 | — | — |
| 2016-06-16 | $10,930.00 | $10,930.00 | 13 | — | — |
| 2016-06-15 | $10,000.00 | $10,000.00 | 13 | — | — |
| 2016-06-14 | $10,020.00 | $10,020.00 | 15 | — | — |
| 2016-06-13 | $10,210.00 | $10,210.00 | 9 | — | — |
| 2016-06-10 | $10,580.00 | $10,580.00 | 6 | — | — |
| 2016-06-09 | $10,780.00 | $10,780.00 | 4 | — | — |
| 2016-06-08 | $10,890.00 | $10,890.00 | 2 | — | — |
| 2016-06-07 | $10,780.00 | $10,780.00 | 6 | — | — |
| 2016-06-06 | $10,980.00 | $10,980.00 | 4 | — | — |
| 2016-06-03 | $10,990.00 | $10,990.00 | 7 | — | — |
| 2016-06-02 | $11,170.00 | $11,170.00 | 5 | — | — |
| 2016-06-01 | $10,820.00 | $10,820.00 | 9 | — | — |
| 2016-05-31 | $10,950.00 | $10,950.00 | 11 | — | — |
| 2016-05-27 | $11,020.00 | $11,020.00 | 5 | — | — |
| 2016-05-26 | $10,980.00 | $10,980.00 | 9 | — | — |
| 2016-05-25 | $10,990.00 | $10,990.00 | 5 | — | — |
| 2016-05-24 | $10,990.00 | $10,990.00 | 7 | — | — |
| 2016-05-23 | $10,880.00 | $10,880.00 | 11 | — | — |
| 2016-05-20 | $11,183.00 | $11,183.00 | 14 | — | — |
| 2016-05-19 | $10,890.00 | $10,890.00 | 18 | — | — |
| 2016-05-18 | $11,180.00 | $11,180.00 | 7 | — | — |
| 2016-05-17 | $10,810.00 | $10,810.00 | 6 | — | — |
| 2016-05-16 | $10,920.00 | $10,920.00 | 7 | — | — |
| 2016-05-13 | $10,880.00 | $10,880.00 | 14 | — | — |
| 2016-05-12 | $10,840.00 | $10,840.00 | 27 | — | — |
| 2016-05-11 | $11,590.00 | $11,590.00 | 6 | — | — |
| 2016-05-10 | $11,830.00 | $11,830.00 | 9 | — | — |
| 2016-05-09 | $12,000.00 | $12,000.00 | 13 | — | — |
| 2016-05-06 | $12,050.00 | $12,050.00 | 25 | — | — |
| 2016-05-05 | $12,310.00 | $12,310.00 | 8 | — | — |
| 2016-05-04 | $12,480.00 | $12,480.00 | 11 | — | — |
| 2016-05-03 | $12,400.00 | $12,400.00 | 40 | — | — |
| 2016-05-02 | $12,680.00 | $12,680.00 | 15 | — | — |
| 2016-04-29 | $12,820.00 | $12,820.00 | 4 | — | — |
| 2016-04-28 | $13,050.00 | $13,050.00 | 2 | — | — |
| 2016-04-27 | $12,760.00 | $12,760.00 | 9 | — | — |
| 2016-04-26 | $12,820.00 | $12,820.00 | 17 | — | — |
| 2016-04-25 | $13,080.00 | $13,080.00 | 2 | — | — |
| 2016-04-22 | $13,240.00 | $13,240.00 | 12 | — | — |
| 2016-04-21 | $13,037.00 | $13,037.00 | 18 | — | — |
| 2016-04-20 | $13,410.00 | $13,410.00 | 22 | — | — |
| 2016-04-19 | $13,760.00 | $13,760.00 | 36 | — | — |
| 2016-04-18 | $13,790.00 | $13,790.00 | 60 | — | — |
| 2016-04-15 | $12,950.00 | $12,950.00 | 49 | — | — |
| 2016-04-14 | $12,650.00 | $12,650.00 | 22 | — | — |
| 2016-04-13 | $12,300.00 | $12,300.00 | 15 | — | — |
| 2016-04-12 | $12,020.00 | $12,020.00 | 9 | — | — |
| 2016-04-11 | $12,050.00 | $12,050.00 | 12 | — | — |
| 2016-04-08 | $12,100.00 | $12,100.00 | 10 | — | — |
| 2016-04-07 | $12,490.00 | $12,490.00 | 23 | — | — |
| 2016-04-06 | $12,415.00 | $12,415.00 | 26 | — | — |
| 2016-04-05 | $12,330.00 | $12,330.00 | 46 | — | — |
| 2016-04-04 | $12,380.00 | $12,380.00 | 50 | — | — |
| 2016-04-01 | $12,160.00 | $12,160.00 | 15 | — | — |
| 2016-03-31 | $12,250.00 | $12,250.00 | 48 | — | — |
| 2016-03-30 | $11,940.00 | $11,940.00 | 53 | — | — |
| 2016-03-29 | $12,120.00 | $12,120.00 | 26 | — | — |
| 2016-03-28 | $11,550.00 | $11,550.00 | 5 | — | — |
| 2016-03-24 | $11,410.00 | $11,410.00 | 5 | — | — |
| 2016-03-23 | $11,310.00 | $11,310.00 | 21 | — | — |
| 2016-03-22 | $11,580.00 | $11,580.00 | 4 | — | — |
| 2016-03-21 | $11,630.00 | $11,630.00 | 6 | — | — |
| 2016-03-18 | $11,800.00 | $11,800.00 | 34 | — | — |
| 2016-03-17 | $12,050.00 | $12,050.00 | 10 | — | — |
| 2016-03-16 | $12,180.00 | $12,180.00 | 12 | — | — |
| 2016-03-15 | $12,150.00 | $12,150.00 | 16 | — | — |
| 2016-03-14 | $12,240.00 | $12,240.00 | 19 | — | — |
| 2016-03-11 | $11,910.00 | $11,910.00 | 15 | — | — |
| 2016-03-10 | $11,360.00 | $11,360.00 | 38 | — | — |
| 2016-03-09 | $11,860.00 | $11,860.00 | 14 | — | — |
| 2016-03-08 | $12,280.00 | $12,280.00 | 68 | — | — |
| 2016-03-07 | $11,440.00 | $11,440.00 | 12 | — | — |
| 2016-03-04 | $10,870.00 | $10,870.00 | 7 | — | — |
| 2016-03-03 | $10,370.00 | $10,370.00 | 9 | — | — |
| 2016-03-02 | $10,240.00 | $10,240.00 | 30 | — | — |
| 2016-03-01 | $10,010.00 | $10,010.00 | 32 | — | — |
| 2016-02-29 | $9,695.00 | $9,695.00 | 17 | — | — |
| 2016-02-26 | $9,540.00 | $9,540.00 | 13 | — | — |
| 2016-02-25 | $9,350.00 | $9,350.00 | 17 | — | — |
| 2016-02-24 | $9,380.00 | $9,380.00 | 19 | — | — |
| 2016-02-23 | $9,540.00 | $9,540.00 | 18 | — | — |
| 2016-02-22 | $9,370.00 | $9,370.00 | 3 | — | — |
| 2016-02-19 | $9,360.00 | $9,360.00 | 13 | — | — |
| 2016-02-18 | $9,430.00 | $9,430.00 | 25 | — | — |
| 2016-02-17 | $9,150.00 | $9,150.00 | 29 | — | — |
| 2016-02-16 | $8,980.00 | $8,980.00 | 12 | — | — |
| 2016-02-12 | $8,750.00 | $8,750.00 | 5 | — | — |
| 2016-02-11 | $8,600.00 | $8,600.00 | 45 | — | — |
| 2016-02-10 | $8,715.00 | $8,715.00 | 16 | — | — |
| 2016-02-09 | $8,440.00 | $8,440.00 | 18 | — | — |
| 2016-02-08 | $8,210.00 | $8,210.00 | 19 | — | — |
| 2016-02-05 | $8,520.00 | $8,520.00 | 11 | — | — |
| 2016-02-04 | $8,650.00 | $8,650.00 | 8 | — | — |
| 2016-02-03 | $8,640.00 | $8,640.00 | 22 | — | — |
| 2016-02-02 | $8,350.00 | $8,350.00 | 71 | — | — |
| 2016-02-01 | $9,230.00 | $9,230.00 | 49 | — | — |
| 2016-01-29 | $9,900.00 | $9,900.00 | 13 | — | — |
| 2016-01-28 | $9,750.00 | $9,750.00 | 17 | — | — |
| 2016-01-27 | $9,860.00 | $9,860.00 | 4 | — | — |
| 2016-01-26 | $9,990.00 | $9,990.00 | 28 | — | — |
| 2016-01-25 | $10,000.00 | $10,000.00 | 15 | — | — |
| 2016-01-22 | $9,990.00 | $9,990.00 | 35 | — | — |
| 2016-01-21 | $9,990.00 | $9,990.00 | 17 | — | — |
| 2016-01-20 | $10,130.00 | $10,130.00 | 41 | — | — |
| 2016-01-19 | $10,210.00 | $10,210.00 | 29 | — | — |
| 2016-01-15 | $10,040.00 | $10,040.00 | 18 | — | — |
| 2016-01-14 | $10,310.00 | $10,310.00 | 30 | — | — |
| 2016-01-13 | $10,390.00 | $10,390.00 | 19 | — | — |
| 2016-01-12 | $11,110.00 | $11,110.00 | 28 | — | — |
| 2016-01-11 | $11,490.00 | $11,490.00 | 20 | — | — |
| 2016-01-08 | $11,640.00 | $11,640.00 | 19 | — | — |
| 2016-01-07 | $11,600.00 | $11,600.00 | 24 | — | — |
| 2016-01-06 | $12,450.00 | $12,450.00 | 5 | — | — |
| 2016-01-05 | $12,610.00 | $12,610.00 | 6 | — | — |
| 2016-01-04 | $12,220.00 | $12,220.00 | 32 | — | — |