Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $6,070.00 | $6,070.00 | 104 | — | — |
| 2019-12-30 | $5,970.00 | $5,970.00 | 138 | — | — |
| 2019-12-27 | $6,050.00 | $6,050.00 | 121 | — | — |
| 2019-12-26 | $6,400.00 | $6,400.00 | 239 | — | — |
| 2019-12-24 | $6,170.00 | $6,170.00 | 120 | — | — |
| 2019-12-23 | $6,100.00 | $6,100.00 | 193 | — | — |
| 2019-12-20 | $5,830.00 | $5,830.00 | 200 | — | — |
| 2019-12-19 | $5,930.00 | $5,930.00 | 139 | — | — |
| 2019-12-18 | $5,950.00 | $5,950.00 | 123 | — | — |
| 2019-12-17 | $5,920.00 | $5,920.00 | 141 | — | — |
| 2019-12-16 | $6,050.00 | $6,050.00 | 79 | — | — |
| 2019-12-13 | $6,250.00 | $6,250.00 | 97 | — | — |
| 2019-12-12 | $6,150.00 | $6,150.00 | 170 | — | — |
| 2019-12-11 | $6,200.00 | $6,200.00 | 183 | — | — |
| 2019-12-10 | $6,440.00 | $6,440.00 | 148 | — | — |
| 2019-12-09 | $6,290.00 | $6,290.00 | 317 | — | — |
| 2019-12-06 | $6,580.00 | $6,580.00 | 94 | — | — |
| 2019-12-05 | $6,520.00 | $6,520.00 | 193 | — | — |
| 2019-12-04 | $6,320.00 | $6,320.00 | 158 | — | — |
| 2019-12-03 | $6,360.00 | $6,360.00 | 334 | — | — |
| 2019-12-02 | $6,670.00 | $6,670.00 | 170 | — | — |
| 2019-11-29 | $6,850.00 | $6,850.00 | 227 | — | — |
| 2019-11-27 | $6,690.00 | $6,690.00 | 253 | — | — |
| 2019-11-26 | $6,220.00 | $6,220.00 | 264 | — | — |
| 2019-11-25 | $6,210.00 | $6,210.00 | 273 | — | — |
| 2019-11-22 | $5,910.00 | $5,910.00 | 318 | — | — |
| 2019-11-21 | $5,760.00 | $5,760.00 | 402 | — | — |
| 2019-11-20 | $5,900.00 | $5,900.00 | 301 | — | — |
| 2019-11-19 | $6,040.00 | $6,040.00 | 287 | — | — |
| 2019-11-18 | $6,095.00 | $6,095.00 | 327 | — | — |
| 2019-11-15 | $6,250.00 | $6,250.00 | 341 | — | — |
| 2019-11-14 | $6,150.00 | $6,150.00 | 239 | — | — |
| 2019-11-13 | $6,230.00 | $6,230.00 | 258 | — | — |
| 2019-11-12 | $6,100.00 | $6,100.00 | 346 | — | — |
| 2019-11-11 | $6,380.00 | $6,380.00 | 321 | — | — |
| 2019-11-08 | $6,820.00 | $6,820.00 | 162 | — | — |
| 2019-11-07 | $6,700.00 | $6,700.00 | 331 | — | — |
| 2019-11-06 | $7,000.00 | $7,000.00 | 726 | — | — |
| 2019-11-05 | $7,150.00 | $7,150.00 | 572 | — | — |
| 2019-11-04 | $7,350.00 | $7,350.00 | 5,066 | — | — |
| 2019-11-01 | $6,920.00 | $6,920.00 | 411 | — | — |
| 2019-10-31 | $6,701.00 | $6,701.00 | 957 | — | — |
| 2019-10-30 | $6,580.00 | $6,580.00 | 137 | — | — |
| 2019-10-29 | $6,700.00 | $6,700.00 | 186 | — | — |
| 2019-10-28 | $6,590.00 | $6,590.00 | 288 | — | — |
| 2019-10-25 | $6,300.00 | $6,300.00 | 106 | — | — |
| 2019-10-24 | $6,250.00 | $6,250.00 | 105 | — | — |
| 2019-10-23 | $6,350.00 | $6,350.00 | 225 | — | — |
| 2019-10-22 | $6,600.00 | $6,600.00 | 125 | — | — |
| 2019-10-21 | $6,570.00 | $6,570.00 | 185 | — | — |
| 2019-10-18 | $6,350.00 | $6,350.00 | 342 | — | — |
| 2019-10-17 | $6,170.00 | $6,170.00 | 86 | — | — |
| 2019-10-16 | $6,090.00 | $6,090.00 | 63 | — | — |
| 2019-10-15 | $6,190.00 | $6,190.00 | 61 | — | — |
| 2019-10-14 | $6,270.00 | $6,270.00 | 97 | — | — |
| 2019-10-11 | $5,760.00 | $5,760.00 | 308 | — | — |
| 2019-10-10 | $6,540.00 | $6,540.00 | 67 | — | — |
| 2019-10-09 | $6,660.00 | $6,660.00 | 54 | — | — |
| 2019-10-08 | $6,520.00 | $6,520.00 | 42 | — | — |
| 2019-10-07 | $6,870.00 | $6,870.00 | 26 | — | — |
| 2019-10-04 | $6,920.00 | $6,920.00 | 28 | — | — |
| 2019-10-03 | $6,900.00 | $6,900.00 | 119 | — | — |
| 2019-10-02 | $7,150.00 | $7,150.00 | 46 | — | — |
| 2019-10-01 | $7,060.00 | $7,060.00 | 56 | — | — |
| 2019-09-30 | $7,040.00 | $7,040.00 | 61 | — | — |
| 2019-09-27 | $7,240.00 | $7,240.00 | 35 | — | — |
| 2019-09-26 | $7,151.00 | $7,151.00 | 43 | — | — |
| 2019-09-25 | $7,390.00 | $7,390.00 | 29 | — | — |
| 2019-09-24 | $7,500.00 | $7,500.00 | 30 | — | — |
| 2019-09-23 | $7,500.00 | $7,500.00 | 50 | — | — |
| 2019-09-20 | $7,600.00 | $7,600.00 | 84 | — | — |
| 2019-09-19 | $7,645.00 | $7,645.00 | 126 | — | — |
| 2019-09-18 | $7,630.00 | $7,630.00 | 43 | — | — |
| 2019-09-17 | $7,710.00 | $7,710.00 | 20 | — | — |
| 2019-09-16 | $7,860.00 | $7,860.00 | 143 | — | — |
| 2019-09-13 | $7,650.00 | $7,650.00 | 62 | — | — |
| 2019-09-12 | $7,670.00 | $7,670.00 | 86 | — | — |
| 2019-09-11 | $7,930.00 | $7,930.00 | 55 | — | — |
| 2019-09-10 | $7,990.00 | $7,990.00 | 43 | — | — |
| 2019-09-09 | $7,850.00 | $7,850.00 | 24 | — | — |
| 2019-09-06 | $8,180.00 | $8,180.00 | 55 | — | — |
| 2019-09-05 | $8,150.00 | $8,150.00 | 51 | — | — |
| 2019-09-04 | $8,090.00 | $8,090.00 | 57 | — | — |
| 2019-09-03 | $8,220.00 | $8,220.00 | 164 | — | — |
| 2019-08-30 | $7,580.00 | $7,580.00 | 53 | — | — |
| 2019-08-29 | $7,515.00 | $7,515.00 | 51 | — | — |
| 2019-08-28 | $7,260.00 | $7,260.00 | 36 | — | — |
| 2019-08-27 | $7,125.00 | $7,125.00 | 17 | — | — |
| 2019-08-26 | $7,200.00 | $7,200.00 | 23 | — | — |
| 2019-08-23 | $7,260.00 | $7,260.00 | 13 | — | — |
| 2019-08-22 | $7,250.00 | $7,250.00 | 52 | — | — |
| 2019-08-21 | $7,300.00 | $7,300.00 | 34 | — | — |
| 2019-08-20 | $7,080.00 | $7,080.00 | 50 | — | — |
| 2019-08-19 | $6,940.00 | $6,940.00 | 44 | — | — |
| 2019-08-16 | $6,870.00 | $6,870.00 | 22 | — | — |
| 2019-08-15 | $6,695.00 | $6,695.00 | 47 | — | — |
| 2019-08-14 | $6,630.00 | $6,630.00 | 39 | — | — |
| 2019-08-13 | $6,960.00 | $6,960.00 | 32 | — | — |
| 2019-08-12 | $6,840.00 | $6,840.00 | 31 | — | — |
| 2019-08-09 | $6,800.00 | $6,800.00 | 61 | — | — |
| 2019-08-08 | $7,180.00 | $7,180.00 | 75 | — | — |
| 2019-08-07 | $6,920.00 | $6,920.00 | 59 | — | — |
| 2019-08-06 | $6,700.00 | $6,700.00 | 49 | — | — |
| 2019-08-05 | $6,600.00 | $6,600.00 | 57 | — | — |
| 2019-08-02 | $6,800.00 | $6,800.00 | 33 | — | — |
| 2019-08-01 | $6,630.00 | $6,630.00 | 29 | — | — |
| 2019-07-31 | $6,620.00 | $6,620.00 | 64 | — | — |
| 2019-07-30 | $6,840.00 | $6,840.00 | 21 | — | — |
| 2019-07-29 | $6,770.00 | $6,770.00 | 55 | — | — |
| 2019-07-26 | $6,970.00 | $6,970.00 | 34 | — | — |
| 2019-07-25 | $6,910.00 | $6,910.00 | 99 | — | — |
| 2019-07-24 | $7,190.00 | $7,190.00 | 117 | — | — |
| 2019-07-23 | $7,290.00 | $7,290.00 | 158 | — | — |
| 2019-07-22 | $8,290.00 | $8,290.00 | 99 | — | — |
| 2019-07-19 | $8,100.00 | $8,100.00 | 41 | — | — |
| 2019-07-18 | $7,850.00 | $7,850.00 | 123 | — | — |
| 2019-07-17 | $8,260.00 | $8,260.00 | 151 | — | — |
| 2019-07-16 | $8,370.00 | $8,370.00 | 218 | — | — |
| 2019-07-15 | $7,880.00 | $7,880.00 | 357 | — | — |
| 2019-07-12 | $7,400.00 | $7,400.00 | 377 | — | — |
| 2019-07-11 | $6,640.00 | $6,640.00 | 30 | — | — |
| 2019-07-10 | $6,590.00 | $6,590.00 | 26 | — | — |
| 2019-07-09 | $6,650.00 | $6,650.00 | 157 | — | — |
| 2019-07-08 | $6,620.00 | $6,620.00 | 98 | — | — |
| 2019-07-05 | $6,660.00 | $6,660.00 | 83 | — | — |
| 2019-07-03 | $6,710.00 | $6,710.00 | 147 | — | — |
| 2019-07-02 | $6,460.00 | $6,460.00 | 14 | — | — |
| 2019-07-01 | $6,600.00 | $6,600.00 | 24 | — | — |
| 2019-06-28 | $6,500.00 | $6,500.00 | 22 | — | — |
| 2019-06-27 | $6,460.00 | $6,460.00 | 68 | — | — |
| 2019-06-26 | $6,340.00 | $6,340.00 | 61 | — | — |
| 2019-06-25 | $6,400.00 | $6,400.00 | 43 | — | — |
| 2019-06-24 | $6,860.00 | $6,860.00 | 26 | — | — |
| 2019-06-21 | $6,810.00 | $6,810.00 | 29 | — | — |
| 2019-06-20 | $6,890.00 | $6,890.00 | 26 | — | — |
| 2019-06-19 | $7,040.00 | $7,040.00 | 47 | — | — |
| 2019-06-18 | $7,040.00 | $7,040.00 | 466 | — | — |
| 2019-06-17 | $7,320.00 | $7,320.00 | 74 | — | — |
| 2019-06-14 | $7,200.00 | $7,200.00 | 51 | — | — |
| 2019-06-13 | $7,180.00 | $7,180.00 | 49 | — | — |
| 2019-06-12 | $7,330.00 | $7,330.00 | 57 | — | — |
| 2019-06-11 | $7,120.00 | $7,120.00 | 39 | — | — |
| 2019-06-10 | $7,210.00 | $7,210.00 | 29 | — | — |
| 2019-06-07 | $7,390.00 | $7,390.00 | 21 | — | — |
| 2019-06-06 | $7,400.00 | $7,400.00 | 28 | — | — |
| 2019-06-05 | $7,140.00 | $7,140.00 | 18 | — | — |
| 2019-06-04 | $7,240.00 | $7,240.00 | 15 | — | — |
| 2019-06-03 | $7,330.00 | $7,330.00 | 39 | — | — |
| 2019-05-31 | $7,410.00 | $7,410.00 | 62 | — | — |
| 2019-05-30 | $7,395.00 | $7,395.00 | 37 | — | — |
| 2019-05-29 | $7,490.00 | $7,490.00 | 49 | — | — |
| 2019-05-28 | $7,400.00 | $7,400.00 | 75 | — | — |
| 2019-05-24 | $7,814.00 | $7,814.00 | 45 | — | — |
| 2019-05-23 | $7,630.00 | $7,630.00 | 26 | — | — |
| 2019-05-22 | $7,570.00 | $7,570.00 | 17 | — | — |
| 2019-05-21 | $7,550.00 | $7,550.00 | 25 | — | — |
| 2019-05-20 | $7,400.00 | $7,400.00 | 26 | — | — |
| 2019-05-17 | $7,640.00 | $7,640.00 | 20 | — | — |
| 2019-05-16 | $7,600.00 | $7,600.00 | 34 | — | — |
| 2019-05-15 | $7,700.00 | $7,700.00 | 29 | — | — |
| 2019-05-14 | $7,580.00 | $7,580.00 | 28 | — | — |
| 2019-05-13 | $7,650.00 | $7,650.00 | 78 | — | — |
| 2019-05-10 | $7,790.00 | $7,790.00 | 46 | — | — |
| 2019-05-09 | $7,780.00 | $7,780.00 | 20 | — | — |
| 2019-05-08 | $7,850.00 | $7,850.00 | 113 | — | — |
| 2019-05-07 | $7,970.00 | $7,970.00 | 117 | — | — |
| 2019-05-06 | $8,110.00 | $8,110.00 | 149 | — | — |
| 2019-05-03 | $7,720.00 | $7,720.00 | 71 | — | — |
| 2019-05-02 | $7,620.00 | $7,620.00 | 65 | — | — |
| 2019-05-01 | $7,660.00 | $7,660.00 | 72 | — | — |
| 2019-04-30 | $7,860.00 | $7,860.00 | 84 | — | — |
| 2019-04-29 | $7,900.00 | $7,900.00 | 123 | — | — |
| 2019-04-26 | $7,970.00 | $7,970.00 | 63 | — | — |
| 2019-04-25 | $8,050.00 | $8,050.00 | 17 | — | — |
| 2019-04-24 | $8,070.00 | $8,070.00 | 33 | — | — |
| 2019-04-23 | $7,990.00 | $7,990.00 | 27 | — | — |
| 2019-04-22 | $8,150.00 | $8,150.00 | 24 | — | — |
| 2019-04-18 | $8,100.00 | $8,100.00 | 59 | — | — |
| 2019-04-17 | $8,180.00 | $8,180.00 | 74 | — | — |
| 2019-04-16 | $8,500.00 | $8,500.00 | 52 | — | — |
| 2019-04-15 | $8,750.00 | $8,750.00 | 47 | — | — |
| 2019-04-12 | $8,600.00 | $8,600.00 | 27 | — | — |
| 2019-04-11 | $8,750.00 | $8,750.00 | 23 | — | — |
| 2019-04-10 | $8,610.00 | $8,610.00 | 21 | — | — |
| 2019-04-09 | $8,620.00 | $8,620.00 | 17 | — | — |
| 2019-04-08 | $8,690.00 | $8,690.00 | 42 | — | — |
| 2019-04-05 | $8,770.00 | $8,770.00 | 23 | — | — |
| 2019-04-04 | $8,750.00 | $8,750.00 | 31 | — | — |
| 2019-04-03 | $8,750.00 | $8,750.00 | 41 | — | — |
| 2019-04-02 | $8,730.00 | $8,730.00 | 28 | — | — |
| 2019-04-01 | $8,800.00 | $8,800.00 | 58 | — | — |
| 2019-03-29 | $8,310.00 | $8,310.00 | 30 | — | — |
| 2019-03-28 | $8,450.00 | $8,450.00 | 21 | — | — |
| 2019-03-27 | $8,310.00 | $8,310.00 | 69 | — | — |
| 2019-03-26 | $8,640.00 | $8,640.00 | 34 | — | — |
| 2019-03-25 | $8,790.00 | $8,790.00 | 58 | — | — |
| 2019-03-22 | $8,760.00 | $8,760.00 | 34 | — | — |
| 2019-03-21 | $8,850.00 | $8,850.00 | 19 | — | — |
| 2019-03-20 | $8,890.00 | $8,890.00 | 40 | — | — |
| 2019-03-19 | $8,810.00 | $8,810.00 | 33 | — | — |
| 2019-03-18 | $8,750.00 | $8,750.00 | 56 | — | — |
| 2019-03-15 | $8,550.00 | $8,550.00 | 36 | — | — |
| 2019-03-14 | $8,230.00 | $8,230.00 | 55 | — | — |
| 2019-03-13 | $8,720.00 | $8,720.00 | 137 | — | — |
| 2019-03-12 | $9,000.00 | $9,000.00 | 205 | — | — |
| 2019-03-11 | $8,270.00 | $8,270.00 | 122 | — | — |
| 2019-03-08 | $7,740.00 | $7,740.00 | 102 | — | — |
| 2019-03-07 | $7,530.00 | $7,530.00 | 35 | — | — |
| 2019-03-06 | $7,500.00 | $7,500.00 | 44 | — | — |
| 2019-03-05 | $7,510.00 | $7,510.00 | 40 | — | — |
| 2019-03-04 | $7,670.00 | $7,670.00 | 44 | — | — |
| 2019-03-01 | $7,680.00 | $7,680.00 | 20 | — | — |
| 2019-02-28 | $7,640.00 | $7,640.00 | 45 | — | — |
| 2019-02-27 | $7,740.00 | $7,740.00 | 77 | — | — |
| 2019-02-26 | $7,520.00 | $7,520.00 | 100 | — | — |
| 2019-02-25 | $7,800.00 | $7,800.00 | 49 | — | — |
| 2019-02-22 | $7,760.00 | $7,760.00 | 57 | — | — |
| 2019-02-21 | $7,730.00 | $7,730.00 | 128 | — | — |
| 2019-02-20 | $8,150.00 | $8,150.00 | 99 | — | — |
| 2019-02-19 | $8,310.00 | $8,310.00 | 56 | — | — |
| 2019-02-15 | $8,420.00 | $8,420.00 | 40 | — | — |
| 2019-02-14 | $8,400.00 | $8,400.00 | 34 | — | — |
| 2019-02-13 | $8,605.00 | $8,605.00 | 88 | — | — |
| 2019-02-12 | $8,800.00 | $8,800.00 | 33 | — | — |
| 2019-02-11 | $8,710.00 | $8,710.00 | 60 | — | — |
| 2019-02-08 | $8,620.00 | $8,620.00 | 68 | — | — |
| 2019-02-07 | $8,630.00 | $8,630.00 | 137 | — | — |
| 2019-02-06 | $8,740.00 | $8,740.00 | 207 | — | — |
| 2019-02-05 | $8,490.00 | $8,490.00 | 110 | — | — |
| 2019-02-04 | $8,400.00 | $8,400.00 | 99 | — | — |
| 2019-02-01 | $8,480.00 | $8,480.00 | 77 | — | — |
| 2019-01-31 | $8,300.00 | $8,300.00 | 91 | — | — |
| 2019-01-30 | $8,570.00 | $8,570.00 | 208 | — | — |
| 2019-01-29 | $8,380.00 | $8,380.00 | 184 | — | — |
| 2019-01-28 | $8,220.00 | $8,220.00 | 150 | — | — |
| 2019-01-25 | $7,560.00 | $7,560.00 | 94 | — | — |
| 2019-01-24 | $7,790.00 | $7,790.00 | 248 | — | — |
| 2019-01-23 | $7,150.00 | $7,150.00 | 82 | — | — |
| 2019-01-22 | $7,180.00 | $7,180.00 | 104 | — | — |
| 2019-01-18 | $6,890.00 | $6,890.00 | 52 | — | — |
| 2019-01-17 | $6,850.00 | $6,850.00 | 75 | — | — |
| 2019-01-16 | $6,950.00 | $6,950.00 | 46 | — | — |
| 2019-01-15 | $7,030.00 | $7,030.00 | 71 | — | — |
| 2019-01-14 | $6,730.00 | $6,730.00 | 38 | — | — |
| 2019-01-11 | $7,060.00 | $7,060.00 | 34 | — | — |
| 2019-01-10 | $6,940.00 | $6,940.00 | 83 | — | — |
| 2019-01-09 | $6,840.00 | $6,840.00 | 89 | — | — |
| 2019-01-08 | $7,050.00 | $7,050.00 | 176 | — | — |
| 2019-01-07 | $6,480.00 | $6,480.00 | 47 | — | — |
| 2019-01-04 | $6,460.00 | $6,460.00 | 44 | — | — |
| 2019-01-03 | $6,060.00 | $6,060.00 | 40 | — | — |
| 2019-01-02 | $6,150.00 | $6,150.00 | 108 | — | — |