Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $13,330.00 | $13,330.00 | 936 | — | — |
| 2014-12-30 | $10,730.00 | $10,730.00 | 12 | — | — |
| 2014-12-29 | $10,865.00 | $10,865.00 | 16 | — | — |
| 2014-12-26 | $11,740.00 | $11,740.00 | 1 | — | — |
| 2014-12-24 | $12,220.00 | $12,220.00 | 4 | — | — |
| 2014-12-23 | $12,350.00 | $12,350.00 | 5 | — | — |
| 2014-12-22 | $12,670.00 | $12,670.00 | 2 | — | — |
| 2014-12-19 | $12,150.00 | $12,150.00 | 4 | — | — |
| 2014-12-18 | $12,640.00 | $12,640.00 | 7 | — | — |
| 2014-12-17 | $11,490.00 | $11,490.00 | 8 | — | — |
| 2014-12-16 | $10,750.00 | $10,750.00 | 29 | — | — |
| 2014-12-15 | $12,160.00 | $12,160.00 | 10 | — | — |
| 2014-12-12 | $12,980.00 | $12,980.00 | 7 | — | — |
| 2014-12-11 | $12,180.00 | $12,180.00 | 29 | — | — |
| 2014-12-10 | $13,400.00 | $13,400.00 | 23 | — | — |
| 2014-12-09 | $12,265.00 | $12,265.00 | 9 | — | — |
| 2014-12-08 | $11,350.00 | $11,350.00 | 22 | — | — |
| 2014-12-05 | $10,900.00 | $10,900.00 | 5 | — | — |
| 2014-12-04 | $10,050.00 | $10,050.00 | 5 | — | — |
| 2014-12-03 | $10,000.00 | $10,000.00 | 3 | — | — |
| 2014-12-02 | $8,910.00 | $8,910.00 | 10 | — | — |
| 2014-12-01 | $8,783.00 | $8,783.00 | 4 | — | — |
| 2014-11-28 | $8,800.00 | $8,800.00 | 0 | — | — |
| 2014-11-26 | $8,730.00 | $8,730.00 | 5 | — | — |
| 2014-11-25 | $8,890.00 | $8,890.00 | 5 | — | — |
| 2014-11-24 | $9,000.00 | $9,000.00 | 5 | — | — |
| 2014-11-21 | $8,660.00 | $8,660.00 | 26 | — | — |
| 2014-11-20 | $8,230.00 | $8,230.00 | 1 | — | — |
| 2014-11-19 | $8,040.00 | $8,040.00 | 10 | — | — |
| 2014-11-18 | $8,100.00 | $8,100.00 | 11 | — | — |
| 2014-11-17 | $8,030.00 | $8,030.00 | 17 | — | — |
| 2014-11-14 | $8,340.00 | $8,340.00 | 9 | — | — |
| 2014-11-13 | $8,300.00 | $8,300.00 | 20 | — | — |
| 2014-11-12 | $8,320.00 | $8,320.00 | 34 | — | — |
| 2014-11-11 | $8,290.00 | $8,290.00 | 13 | — | — |
| 2014-11-10 | $8,790.00 | $8,790.00 | 29 | — | — |
| 2014-11-07 | $9,290.00 | $9,290.00 | 2 | — | — |
| 2014-11-06 | $9,200.00 | $9,200.00 | 0 | — | — |
| 2014-11-05 | $9,200.00 | $9,200.00 | 2 | — | — |
| 2014-11-04 | $9,200.00 | $9,200.00 | 6 | — | — |
| 2014-11-03 | $9,050.00 | $9,050.00 | 9 | — | — |
| 2014-10-31 | $9,240.00 | $9,240.00 | 2 | — | — |
| 2014-10-30 | $9,320.00 | $9,320.00 | 4 | — | — |
| 2014-10-29 | $9,300.00 | $9,300.00 | 2 | — | — |
| 2014-10-28 | $9,480.00 | $9,480.00 | 6 | — | — |
| 2014-10-27 | $9,200.00 | $9,200.00 | 9 | — | — |
| 2014-10-24 | $9,600.00 | $9,600.00 | 1 | — | — |
| 2014-10-23 | $9,890.00 | $9,890.00 | 4 | — | — |
| 2014-10-22 | $9,850.00 | $9,850.00 | 2 | — | — |
| 2014-10-21 | $9,940.00 | $9,940.00 | 7 | — | — |
| 2014-10-20 | $9,800.00 | $9,800.00 | 6 | — | — |
| 2014-10-17 | $10,250.00 | $10,250.00 | 1 | — | — |
| 2014-10-16 | $9,810.00 | $9,810.00 | 3 | — | — |
| 2014-10-15 | $9,800.00 | $9,800.00 | 14 | — | — |
| 2014-10-14 | $10,200.00 | $10,200.00 | 1 | — | — |
| 2014-10-13 | $10,580.00 | $10,580.00 | 3 | — | — |
| 2014-10-10 | $11,140.00 | $11,140.00 | 4 | — | — |
| 2014-10-09 | $11,100.00 | $11,100.00 | 11 | — | — |
| 2014-10-08 | $10,880.00 | $10,880.00 | 21 | — | — |
| 2014-10-07 | $12,840.00 | $12,840.00 | 0 | — | — |
| 2014-10-06 | $12,790.00 | $12,790.00 | 0 | — | — |
| 2014-10-03 | $12,660.00 | $12,660.00 | 0 | — | — |
| 2014-10-02 | $13,090.00 | $13,090.00 | 2 | — | — |
| 2014-10-01 | $12,990.00 | $12,990.00 | 2 | — | — |
| 2014-09-30 | $13,170.00 | $13,170.00 | 6 | — | — |
| 2014-09-29 | $13,220.00 | $13,220.00 | 8 | — | — |
| 2014-09-26 | $13,220.00 | $13,220.00 | 7 | — | — |
| 2014-09-25 | $13,070.00 | $13,070.00 | 15 | — | — |
| 2014-09-24 | $13,300.00 | $13,300.00 | 0 | — | — |
| 2014-09-23 | $13,160.00 | $13,160.00 | 2 | — | — |
| 2014-09-22 | $13,170.00 | $13,170.00 | 5 | — | — |
| 2014-09-19 | $13,880.00 | $13,880.00 | 0 | — | — |
| 2014-09-18 | $13,350.00 | $13,350.00 | 1 | — | — |
| 2014-09-17 | $14,200.00 | $14,200.00 | 0 | — | — |
| 2014-09-16 | $13,500.00 | $13,500.00 | 4 | — | — |
| 2014-09-15 | $13,500.00 | $13,500.00 | 3 | — | — |
| 2014-09-12 | $14,300.00 | $14,300.00 | 5 | — | — |
| 2014-09-11 | $14,470.00 | $14,470.00 | 1 | — | — |
| 2014-09-10 | $14,290.00 | $14,290.00 | 2 | — | — |
| 2014-09-09 | $14,300.00 | $14,300.00 | 3 | — | — |
| 2014-09-08 | $14,940.00 | $14,940.00 | 2 | — | — |
| 2014-09-05 | $14,980.00 | $14,980.00 | 2 | — | — |
| 2014-09-04 | $15,890.00 | $15,890.00 | 9 | — | — |
| 2014-09-03 | $14,330.00 | $14,330.00 | 1 | — | — |
| 2014-09-02 | $14,300.00 | $14,300.00 | 7 | — | — |
| 2014-08-29 | $14,850.00 | $14,850.00 | 2 | — | — |
| 2014-08-28 | $14,450.00 | $14,450.00 | 0 | — | — |
| 2014-08-27 | $14,450.00 | $14,450.00 | 32 | — | — |
| 2014-08-26 | $14,100.00 | $14,100.00 | 1 | — | — |
| 2014-08-25 | $13,700.00 | $13,700.00 | 7 | — | — |
| 2014-08-22 | $14,160.00 | $14,160.00 | 1 | — | — |
| 2014-08-21 | $13,850.00 | $13,850.00 | 0 | — | — |
| 2014-08-20 | $13,840.00 | $13,840.00 | 2 | — | — |
| 2014-08-19 | $14,350.00 | $14,350.00 | 6 | — | — |
| 2014-08-18 | $14,450.00 | $14,450.00 | 14 | — | — |
| 2014-08-15 | $12,350.00 | $12,350.00 | 12 | — | — |
| 2014-08-14 | $12,310.00 | $12,310.00 | 12 | — | — |
| 2014-08-13 | $12,260.00 | $12,260.00 | 20 | — | — |
| 2014-08-12 | $12,140.00 | $12,140.00 | 46 | — | — |
| 2014-08-11 | $13,050.00 | $13,050.00 | 13 | — | — |
| 2014-08-08 | $13,680.00 | $13,680.00 | 14 | — | — |
| 2014-08-07 | $13,600.00 | $13,600.00 | 7 | — | — |
| 2014-08-06 | $14,240.00 | $14,240.00 | 4 | — | — |
| 2014-08-05 | $15,000.00 | $15,000.00 | 1 | — | — |
| 2014-08-04 | $13,580.00 | $13,580.00 | 4 | — | — |
| 2014-08-01 | $14,250.00 | $14,250.00 | 6 | — | — |
| 2014-07-31 | $14,480.00 | $14,480.00 | 1 | — | — |
| 2014-07-30 | $14,950.00 | $14,950.00 | 0 | — | — |
| 2014-07-29 | $14,510.00 | $14,510.00 | 1 | — | — |
| 2014-07-28 | $14,370.00 | $14,370.00 | 14 | — | — |
| 2014-07-25 | $14,590.00 | $14,590.00 | 1 | — | — |
| 2014-07-24 | $14,750.00 | $14,750.00 | 4 | — | — |
| 2014-07-23 | $14,990.00 | $14,990.00 | 2 | — | — |
| 2014-07-22 | $15,260.00 | $15,260.00 | 4 | — | — |
| 2014-07-21 | $15,050.00 | $15,050.00 | 4 | — | — |
| 2014-07-18 | $15,490.00 | $15,490.00 | 13 | — | — |
| 2014-07-17 | $15,800.00 | $15,800.00 | 116 | — | — |
| 2014-07-16 | $15,090.00 | $15,090.00 | 10 | — | — |
| 2014-07-15 | $15,650.00 | $15,650.00 | 1 | — | — |
| 2014-07-14 | $15,750.00 | $15,750.00 | 1 | — | — |
| 2014-07-11 | $15,520.00 | $15,520.00 | 9 | — | — |
| 2014-07-10 | $15,630.00 | $15,630.00 | 11 | — | — |
| 2014-07-09 | $14,920.00 | $14,920.00 | 4 | — | — |
| 2014-07-08 | $14,860.00 | $14,860.00 | 5 | — | — |
| 2014-07-07 | $16,000.00 | $16,000.00 | 5 | — | — |
| 2014-07-03 | $16,930.00 | $16,930.00 | 2 | — | — |
| 2014-07-02 | $17,120.00 | $17,120.00 | 5 | — | — |
| 2014-07-01 | $17,350.00 | $17,350.00 | 5 | — | — |
| 2014-06-30 | $17,490.00 | $17,490.00 | 2 | — | — |
| 2014-06-27 | $17,450.00 | $17,450.00 | 1 | — | — |
| 2014-06-26 | $17,244.00 | $17,244.00 | 4 | — | — |
| 2014-06-25 | $17,250.00 | $17,250.00 | 12 | — | — |
| 2014-06-24 | $17,880.00 | $17,880.00 | 4 | — | — |
| 2014-06-23 | $17,910.00 | $17,910.00 | 4 | — | — |
| 2014-06-20 | $18,140.00 | $18,140.00 | 10 | — | — |
| 2014-06-19 | $19,000.00 | $19,000.00 | 8 | — | — |
| 2014-06-18 | $18,100.00 | $18,100.00 | 10 | — | — |
| 2014-06-17 | $18,340.00 | $18,340.00 | 8 | — | — |
| 2014-06-16 | $18,950.00 | $18,950.00 | 45 | — | — |
| 2014-06-13 | $18,850.00 | $18,850.00 | 35 | — | — |
| 2014-06-12 | $19,200.00 | $19,200.00 | 38 | — | — |
| 2014-06-11 | $17,950.00 | $17,950.00 | 20 | — | — |
| 2014-06-10 | $17,730.00 | $17,730.00 | 16 | — | — |
| 2014-06-09 | $16,980.00 | $16,980.00 | 4 | — | — |
| 2014-06-06 | $16,570.00 | $16,570.00 | 4 | — | — |
| 2014-06-05 | $16,500.00 | $16,500.00 | 4 | — | — |
| 2014-06-04 | $16,480.00 | $16,480.00 | 8 | — | — |
| 2014-06-03 | $16,860.00 | $16,860.00 | 2 | — | — |
| 2014-06-02 | $16,840.00 | $16,840.00 | 3 | — | — |
| 2014-05-30 | $16,630.00 | $16,630.00 | 2 | — | — |
| 2014-05-29 | $16,400.00 | $16,400.00 | 10 | — | — |
| 2014-05-28 | $17,040.00 | $17,040.00 | 10 | — | — |
| 2014-05-27 | $16,600.00 | $16,600.00 | 8 | — | — |
| 2014-05-23 | $16,350.00 | $16,350.00 | 3 | — | — |
| 2014-05-22 | $16,480.00 | $16,480.00 | 10 | — | — |
| 2014-05-21 | $16,090.00 | $16,090.00 | 7 | — | — |
| 2014-05-20 | $16,160.00 | $16,160.00 | 3 | — | — |
| 2014-05-19 | $15,900.00 | $15,900.00 | 4 | — | — |
| 2014-05-16 | $15,570.00 | $15,570.00 | 0 | — | — |
| 2014-05-15 | $15,540.00 | $15,540.00 | 0 | — | — |
| 2014-05-14 | $15,340.00 | $15,340.00 | 4 | — | — |
| 2014-05-13 | $14,400.00 | $14,400.00 | 2 | — | — |
| 2014-05-12 | $14,240.00 | $14,240.00 | 3 | — | — |
| 2014-05-09 | $14,600.00 | $14,600.00 | 0 | — | — |
| 2014-05-08 | $14,600.00 | $14,600.00 | 1 | — | — |
| 2014-05-07 | $14,490.00 | $14,490.00 | 0 | — | — |
| 2014-05-06 | $14,250.00 | $14,250.00 | 2 | — | — |
| 2014-05-05 | $14,600.00 | $14,600.00 | 1 | — | — |
| 2014-05-02 | $14,500.00 | $14,500.00 | 1 | — | — |
| 2014-05-01 | $14,470.00 | $14,470.00 | 1 | — | — |
| 2014-04-30 | $14,240.00 | $14,240.00 | 7 | — | — |
| 2014-04-29 | $14,180.00 | $14,180.00 | 0 | — | — |
| 2014-04-28 | $14,230.00 | $14,230.00 | 1 | — | — |
| 2014-04-25 | $14,290.00 | $14,290.00 | 1 | — | — |
| 2014-04-24 | $14,400.00 | $14,400.00 | 0 | — | — |
| 2014-04-23 | $14,400.00 | $14,400.00 | 0 | — | — |
| 2014-04-22 | $14,370.00 | $14,370.00 | 2 | — | — |
| 2014-04-21 | $14,340.00 | $14,340.00 | 5 | — | — |
| 2014-04-17 | $14,010.00 | $14,010.00 | 7 | — | — |
| 2014-04-16 | $14,410.00 | $14,410.00 | 4 | — | — |
| 2014-04-15 | $14,150.00 | $14,150.00 | 3 | — | — |
| 2014-04-14 | $14,030.00 | $14,030.00 | 1 | — | — |
| 2014-04-11 | $14,020.00 | $14,020.00 | 11 | — | — |
| 2014-04-10 | $14,400.00 | $14,400.00 | 3 | — | — |
| 2014-04-09 | $14,320.00 | $14,320.00 | 10 | — | — |
| 2014-04-08 | $14,130.00 | $14,130.00 | 3 | — | — |
| 2014-04-07 | $14,360.00 | $14,360.00 | 15 | — | — |
| 2014-04-04 | $14,490.00 | $14,490.00 | 2 | — | — |
| 2014-04-03 | $14,890.00 | $14,890.00 | 2 | — | — |
| 2014-04-02 | $14,770.00 | $14,770.00 | 6 | — | — |
| 2014-04-01 | $14,600.00 | $14,600.00 | 7 | — | — |
| 2014-03-31 | $14,090.00 | $14,090.00 | 2 | — | — |
| 2014-03-28 | $14,151.00 | $14,151.00 | 0 | — | — |
| 2014-03-27 | $14,151.00 | $14,151.00 | 1 | — | — |
| 2014-03-26 | $14,150.00 | $14,150.00 | 7 | — | — |
| 2014-03-25 | $14,250.00 | $14,250.00 | 0 | — | — |
| 2014-03-24 | $14,000.00 | $14,000.00 | 4 | — | — |
| 2014-03-21 | $14,010.00 | $14,010.00 | 3 | — | — |
| 2014-03-20 | $14,500.00 | $14,500.00 | 1 | — | — |
| 2014-03-19 | $14,290.00 | $14,290.00 | 1 | — | — |
| 2014-03-18 | $14,400.00 | $14,400.00 | 1 | — | — |
| 2014-03-17 | $14,260.00 | $14,260.00 | 0 | — | — |
| 2014-03-14 | $14,260.00 | $14,260.00 | 6 | — | — |
| 2014-03-13 | $14,500.00 | $14,500.00 | 3 | — | — |
| 2014-03-12 | $14,500.00 | $14,500.00 | 5 | — | — |
| 2014-03-11 | $13,950.00 | $13,950.00 | 2 | — | — |
| 2014-03-10 | $13,890.00 | $13,890.00 | 2 | — | — |
| 2014-03-07 | $13,950.00 | $13,950.00 | 1 | — | — |
| 2014-03-06 | $13,950.00 | $13,950.00 | 8 | — | — |
| 2014-03-05 | $13,940.00 | $13,940.00 | 5 | — | — |
| 2014-03-04 | $13,860.00 | $13,860.00 | 2 | — | — |
| 2014-03-03 | $13,978.00 | $13,978.00 | 9 | — | — |
| 2014-02-28 | $14,250.00 | $14,250.00 | 4 | — | — |
| 2014-02-27 | $14,380.00 | $14,380.00 | 38 | — | — |
| 2014-02-26 | $13,170.00 | $13,170.00 | 6 | — | — |
| 2014-02-25 | $12,910.00 | $12,910.00 | 3 | — | — |
| 2014-02-24 | $12,979.00 | $12,979.00 | 2 | — | — |
| 2014-02-21 | $12,900.00 | $12,900.00 | 2 | — | — |
| 2014-02-20 | $12,900.00 | $12,900.00 | 5 | — | — |
| 2014-02-19 | $12,900.00 | $12,900.00 | 5 | — | — |
| 2014-02-18 | $13,360.00 | $13,360.00 | 8 | — | — |
| 2014-02-14 | $12,890.00 | $12,890.00 | 4 | — | — |
| 2014-02-13 | $12,920.00 | $12,920.00 | 2 | — | — |
| 2014-02-12 | $12,700.00 | $12,700.00 | 2 | — | — |
| 2014-02-11 | $12,730.00 | $12,730.00 | 4 | — | — |
| 2014-02-10 | $12,800.00 | $12,800.00 | 6 | — | — |
| 2014-02-07 | $12,806.00 | $12,806.00 | 3 | — | — |
| 2014-02-06 | $12,960.00 | $12,960.00 | 5 | — | — |
| 2014-02-05 | $12,850.00 | $12,850.00 | 8 | — | — |
| 2014-02-04 | $13,480.00 | $13,480.00 | 21 | — | — |
| 2014-02-03 | $13,400.00 | $13,400.00 | 15 | — | — |
| 2014-01-31 | $12,550.00 | $12,550.00 | 6 | — | — |
| 2014-01-30 | $12,620.00 | $12,620.00 | 1 | — | — |
| 2014-01-29 | $12,640.00 | $12,640.00 | 13 | — | — |
| 2014-01-28 | $12,630.00 | $12,630.00 | 3 | — | — |
| 2014-01-27 | $12,650.00 | $12,650.00 | 16 | — | — |
| 2014-01-24 | $13,050.00 | $13,050.00 | 3 | — | — |
| 2014-01-23 | $13,220.00 | $13,220.00 | 7 | — | — |
| 2014-01-22 | $13,050.00 | $13,050.00 | 9 | — | — |
| 2014-01-21 | $13,000.00 | $13,000.00 | 41 | — | — |
| 2014-01-17 | $13,760.00 | $13,760.00 | 2 | — | — |
| 2014-01-16 | $13,250.00 | $13,250.00 | 16 | — | — |
| 2014-01-15 | $13,650.00 | $13,650.00 | 39 | — | — |
| 2014-01-14 | $13,150.00 | $13,150.00 | 15 | — | — |
| 2014-01-13 | $13,144.00 | $13,144.00 | 22 | — | — |
| 2014-01-10 | $12,570.00 | $12,570.00 | 3 | — | — |
| 2014-01-09 | $12,820.00 | $12,820.00 | 6 | — | — |
| 2014-01-08 | $13,210.00 | $13,210.00 | 9 | — | — |
| 2014-01-07 | $13,090.00 | $13,090.00 | 3 | — | — |
| 2014-01-06 | $13,490.00 | $13,490.00 | 15 | — | — |
| 2014-01-03 | $12,430.00 | $12,430.00 | 6 | — | — |
| 2014-01-02 | $12,380.00 | $12,380.00 | 9 | — | — |