Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $66.90 | $82.36 | 120,750 | — | — |
| 2023-12-28 | $67.53 | $83.14 | 107,250 | — | — |
| 2023-12-27 | $67.75 | $83.40 | 184,200 | — | — |
| 2023-12-26 | $67.17 | $82.70 | 149,550 | — | — |
| 2023-12-22 | $66.49 | $81.86 | 149,850 | — | — |
| 2023-12-21 | $65.87 | $81.09 | 222,000 | — | — |
| 2023-12-20 | $65.23 | $80.31 | 466,650 | — | — |
| 2023-12-19 | $65.97 | $81.22 | 437,700 | — | — |
| 2023-12-18 | $62.43 | $76.86 | 200,250 | — | — |
| 2023-12-15 | $62.14 | $76.50 | 1,875,000 | — | — |
| 2023-12-14 | $62.30 | $76.70 | 373,500 | — | — |
| 2023-12-13 | $59.45 | $73.19 | 442,200 | — | — |
| 2023-12-12 | $58.05 | $71.46 | 196,500 | — | — |
| 2023-12-11 | $58.96 | $72.59 | 194,850 | — | — |
| 2023-12-08 | $58.57 | $72.11 | 157,800 | — | — |
| 2023-12-07 | $58.37 | $71.86 | 190,800 | — | — |
| 2023-12-06 | $57.09 | $70.28 | 229,050 | — | — |
| 2023-12-05 | $56.62 | $69.71 | 178,350 | — | — |
| 2023-12-04 | $57.65 | $70.97 | 136,800 | — | — |
| 2023-12-01 | $56.76 | $69.88 | 190,200 | — | — |
| 2023-11-30 | $54.69 | $67.33 | 153,450 | — | — |
| 2023-11-29 | $54.65 | $67.28 | 194,550 | — | — |
| 2023-11-28 | $55.11 | $67.85 | 187,200 | — | — |
| 2023-11-27 | $56.25 | $69.25 | 225,900 | — | — |
| 2023-11-24 | $56.55 | $69.62 | 42,300 | — | — |
| 2023-11-22 | $56.14 | $68.66 | 138,450 | — | — |
| 2023-11-21 | $55.95 | $68.43 | 129,450 | — | — |
| 2023-11-20 | $56.95 | $69.65 | 191,250 | — | — |
| 2023-11-17 | $56.62 | $69.25 | 144,750 | — | — |
| 2023-11-16 | $55.72 | $68.15 | 120,000 | — | — |
| 2023-11-15 | $55.99 | $68.48 | 205,950 | — | — |
| 2023-11-14 | $55.42 | $67.78 | 225,600 | — | — |
| 2023-11-13 | $52.19 | $63.84 | 174,450 | — | — |
| 2023-11-10 | $52.00 | $63.60 | 174,600 | — | — |
| 2023-11-09 | $50.99 | $62.37 | 123,150 | — | — |
| 2023-11-08 | $51.69 | $63.22 | 143,100 | — | — |
| 2023-11-07 | $52.81 | $64.59 | 181,800 | — | — |
| 2023-11-06 | $52.89 | $64.68 | 195,450 | — | — |
| 2023-11-03 | $54.20 | $66.29 | 288,450 | — | — |
| 2023-11-02 | $52.97 | $64.79 | 203,850 | — | — |
| 2023-11-01 | $51.49 | $62.97 | 135,600 | — | — |
| 2023-10-31 | $50.10 | $61.28 | 136,200 | — | — |
| 2023-10-30 | $49.03 | $59.97 | 142,200 | — | — |
| 2023-10-27 | $47.83 | $58.50 | 189,000 | — | — |
| 2023-10-26 | $48.35 | $59.13 | 227,100 | — | — |
| 2023-10-25 | $47.82 | $58.49 | 246,900 | — | — |
| 2023-10-24 | $48.29 | $59.07 | 127,200 | — | — |
| 2023-10-23 | $48.65 | $59.51 | 132,150 | — | — |
| 2023-10-20 | $49.15 | $60.12 | 126,900 | — | — |
| 2023-10-19 | $48.95 | $59.87 | 110,700 | — | — |
| 2023-10-18 | $50.08 | $61.25 | 220,350 | — | — |
| 2023-10-17 | $50.60 | $61.89 | 165,150 | — | — |
| 2023-10-16 | $49.34 | $60.35 | 238,200 | — | — |
| 2023-10-13 | $48.10 | $58.83 | 190,950 | — | — |
| 2023-10-12 | $47.81 | $58.47 | 184,350 | — | — |
| 2023-10-11 | $49.11 | $60.06 | 82,200 | — | — |
| 2023-10-10 | $49.17 | $60.14 | 149,550 | — | — |
| 2023-10-09 | $48.17 | $58.91 | 249,450 | — | — |
| 2023-10-06 | $47.73 | $58.37 | 188,400 | — | — |
| 2023-10-05 | $48.33 | $59.12 | 217,500 | — | — |
| 2023-10-04 | $49.66 | $60.74 | 133,500 | — | — |
| 2023-10-03 | $49.37 | $60.39 | 180,300 | — | — |
| 2023-10-02 | $50.03 | $61.19 | 150,300 | — | — |
| 2023-09-29 | $50.04 | $61.20 | 172,650 | — | — |
| 2023-09-28 | $50.83 | $62.16 | 204,000 | — | — |
| 2023-09-27 | $50.35 | $61.59 | 178,500 | — | — |
| 2023-09-26 | $49.27 | $60.26 | 414,000 | — | — |
| 2023-09-25 | $50.89 | $62.24 | 207,000 | — | — |
| 2023-09-22 | $50.59 | $61.87 | 234,450 | — | — |
| 2023-09-21 | $51.31 | $62.75 | 186,900 | — | — |
| 2023-09-20 | $52.25 | $63.90 | 152,700 | — | — |
| 2023-09-19 | $52.89 | $64.69 | 141,900 | — | — |
| 2023-09-18 | $52.41 | $64.11 | 146,850 | — | — |
| 2023-09-15 | $51.87 | $63.44 | 869,550 | — | — |
| 2023-09-14 | $53.99 | $66.04 | 142,950 | — | — |
| 2023-09-13 | $51.75 | $63.30 | 134,400 | — | — |
| 2023-09-12 | $51.97 | $63.57 | 141,000 | — | — |
| 2023-09-11 | $51.36 | $62.82 | 140,700 | — | — |
| 2023-09-08 | $51.63 | $63.14 | 123,450 | — | — |
| 2023-09-07 | $52.25 | $63.91 | 170,100 | — | — |
| 2023-09-06 | $53.00 | $64.82 | 212,100 | — | — |
| 2023-09-05 | $52.43 | $64.13 | 233,100 | — | — |
| 2023-09-01 | $56.45 | $69.04 | 179,550 | — | — |
| 2023-08-31 | $55.76 | $68.20 | 142,800 | — | — |
| 2023-08-30 | $56.12 | $68.64 | 125,100 | — | — |
| 2023-08-29 | $56.45 | $69.04 | 129,000 | — | — |
| 2023-08-28 | $53.83 | $65.83 | 64,650 | — | — |
| 2023-08-25 | $53.25 | $65.13 | 65,550 | — | — |
| 2023-08-24 | $53.45 | $65.01 | 120,900 | — | — |
| 2023-08-23 | $54.21 | $65.93 | 104,250 | — | — |
| 2023-08-22 | $53.35 | $64.88 | 159,750 | — | — |
| 2023-08-21 | $53.08 | $64.56 | 143,400 | — | — |
| 2023-08-18 | $53.57 | $65.15 | 104,700 | — | — |
| 2023-08-17 | $52.83 | $64.26 | 130,800 | — | — |
| 2023-08-16 | $53.86 | $65.51 | 127,200 | — | — |
| 2023-08-15 | $54.27 | $66.01 | 158,250 | — | — |
| 2023-08-14 | $55.07 | $66.97 | 127,200 | — | — |
| 2023-08-11 | $54.63 | $66.44 | 214,500 | — | — |
| 2023-08-10 | $55.37 | $67.35 | 136,350 | — | — |
| 2023-08-09 | $55.37 | $67.35 | 93,450 | — | — |
| 2023-08-08 | $55.97 | $68.08 | 183,750 | — | — |
| 2023-08-07 | $56.39 | $68.59 | 153,150 | — | — |
| 2023-08-04 | $56.81 | $69.09 | 167,100 | — | — |
| 2023-08-03 | $56.48 | $68.69 | 246,450 | — | — |
| 2023-08-02 | $56.75 | $69.02 | 129,600 | — | — |
| 2023-08-01 | $57.30 | $69.69 | 288,900 | — | — |
| 2023-07-31 | $57.70 | $70.18 | 182,700 | — | — |
| 2023-07-28 | $57.19 | $69.55 | 180,900 | — | — |
| 2023-07-27 | $56.53 | $68.75 | 189,600 | — | — |
| 2023-07-26 | $55.96 | $68.06 | 167,700 | — | — |
| 2023-07-25 | $55.57 | $67.59 | 92,700 | — | — |
| 2023-07-24 | $55.57 | $67.59 | 159,450 | — | — |
| 2023-07-21 | $55.19 | $67.12 | 269,400 | — | — |
| 2023-07-20 | $57.11 | $69.45 | 358,800 | — | — |
| 2023-07-19 | $57.04 | $69.37 | 124,050 | — | — |
| 2023-07-18 | $56.53 | $68.75 | 144,000 | — | — |
| 2023-07-17 | $56.27 | $68.43 | 123,750 | — | — |
| 2023-07-14 | $55.67 | $67.71 | 150,600 | — | — |
| 2023-07-13 | $55.75 | $67.81 | 138,900 | — | — |
| 2023-07-12 | $54.95 | $66.83 | 146,250 | — | — |
| 2023-07-11 | $54.31 | $66.06 | 114,300 | — | — |
| 2023-07-10 | $53.10 | $64.58 | 108,750 | — | — |
| 2023-07-07 | $52.24 | $63.53 | 110,850 | — | — |
| 2023-07-06 | $51.43 | $62.55 | 151,500 | — | — |
| 2023-07-05 | $52.10 | $63.36 | 154,500 | — | — |
| 2023-07-03 | $53.32 | $64.85 | 65,400 | — | — |
| 2023-06-30 | $53.33 | $64.86 | 120,150 | — | — |
| 2023-06-29 | $52.95 | $64.39 | 84,750 | — | — |
| 2023-06-28 | $52.66 | $64.05 | 175,500 | — | — |
| 2023-06-27 | $52.29 | $63.59 | 121,650 | — | — |
| 2023-06-26 | $50.15 | $61.00 | 249,900 | — | — |
| 2023-06-23 | $49.71 | $60.45 | 554,100 | — | — |
| 2023-06-22 | $50.69 | $61.65 | 157,650 | — | — |
| 2023-06-21 | $51.61 | $62.77 | 144,750 | — | — |
| 2023-06-20 | $51.82 | $63.02 | 150,900 | — | — |
| 2023-06-16 | $52.15 | $63.43 | 650,850 | — | — |
| 2023-06-15 | $53.31 | $64.83 | 157,350 | — | — |
| 2023-06-14 | $52.41 | $63.75 | 234,450 | — | — |
| 2023-06-13 | $53.71 | $65.32 | 262,350 | — | — |
| 2023-06-12 | $51.85 | $63.06 | 170,250 | — | — |
| 2023-06-09 | $51.54 | $62.68 | 176,250 | — | — |
| 2023-06-08 | $51.69 | $62.50 | 317,700 | — | — |
| 2023-06-07 | $51.77 | $62.59 | 318,750 | — | — |
| 2023-06-06 | $50.20 | $60.70 | 396,600 | — | — |
| 2023-06-05 | $46.27 | $55.95 | 365,400 | — | — |
| 2023-06-02 | $48.44 | $58.57 | 243,000 | — | — |
| 2023-06-01 | $45.33 | $54.81 | 180,900 | — | — |
| 2023-05-31 | $43.69 | $52.82 | 212,100 | — | — |
| 2023-05-30 | $44.27 | $53.53 | 184,500 | — | — |
| 2023-05-26 | $47.17 | $57.03 | 173,550 | — | — |
| 2023-05-25 | $46.23 | $55.89 | 162,000 | — | — |
| 2023-05-24 | $45.65 | $55.20 | 199,650 | — | — |
| 2023-05-23 | $46.01 | $55.63 | 209,400 | — | — |
| 2023-05-22 | $45.81 | $55.40 | 159,000 | — | — |
| 2023-05-19 | $45.85 | $55.44 | 181,950 | — | — |
| 2023-05-18 | $46.25 | $55.93 | 163,200 | — | — |
| 2023-05-17 | $45.85 | $55.44 | 240,000 | — | — |
| 2023-05-16 | $43.30 | $52.36 | 177,600 | — | — |
| 2023-05-15 | $43.83 | $52.99 | 163,500 | — | — |
| 2023-05-12 | $43.05 | $52.06 | 170,550 | — | — |
| 2023-05-11 | $43.43 | $52.52 | 128,250 | — | — |
| 2023-05-10 | $43.57 | $52.69 | 150,750 | — | — |
| 2023-05-09 | $43.33 | $52.39 | 152,400 | — | — |
| 2023-05-08 | $43.81 | $52.97 | 140,100 | — | — |
| 2023-05-05 | $44.38 | $53.66 | 172,500 | — | — |
| 2023-05-04 | $43.03 | $52.03 | 186,000 | — | — |
| 2023-05-03 | $44.44 | $53.73 | 350,100 | — | — |
| 2023-05-02 | $45.17 | $54.62 | 196,950 | — | — |
| 2023-05-01 | $46.17 | $55.83 | 211,650 | — | — |
| 2023-04-28 | $45.75 | $55.32 | 239,400 | — | — |
| 2023-04-27 | $45.67 | $55.23 | 513,750 | — | — |
| 2023-04-26 | $43.04 | $52.04 | 327,300 | — | — |
| 2023-04-25 | $45.19 | $54.65 | 243,600 | — | — |
| 2023-04-24 | $46.21 | $55.87 | 117,000 | — | — |
| 2023-04-21 | $46.33 | $56.02 | 144,300 | — | — |
| 2023-04-20 | $46.97 | $56.80 | 181,800 | — | — |
| 2023-04-19 | $47.07 | $56.91 | 207,750 | — | — |
| 2023-04-18 | $46.24 | $55.91 | 128,700 | — | — |
| 2023-04-17 | $46.19 | $55.85 | 83,850 | — | — |
| 2023-04-14 | $45.92 | $55.52 | 205,350 | — | — |
| 2023-04-13 | $45.76 | $55.33 | 214,650 | — | — |
| 2023-04-12 | $45.63 | $55.18 | 145,950 | — | — |
| 2023-04-11 | $45.93 | $55.54 | 269,700 | — | — |
| 2023-04-10 | $44.05 | $53.26 | 252,450 | — | — |
| 2023-04-06 | $42.81 | $51.77 | 185,100 | — | — |
| 2023-04-05 | $43.23 | $52.27 | 275,250 | — | — |
| 2023-04-04 | $44.05 | $53.26 | 300,750 | — | — |
| 2023-04-03 | $45.73 | $55.29 | 179,250 | — | — |
| 2023-03-31 | $45.87 | $55.47 | 189,600 | — | — |
| 2023-03-30 | $44.50 | $53.81 | 118,200 | — | — |
| 2023-03-29 | $44.52 | $53.83 | 159,150 | — | — |
| 2023-03-28 | $44.78 | $54.15 | 219,000 | — | — |
| 2023-03-27 | $44.13 | $53.36 | 204,300 | — | — |
| 2023-03-24 | $44.11 | $53.34 | 199,050 | — | — |
| 2023-03-23 | $44.50 | $53.81 | 317,400 | — | — |
| 2023-03-22 | $45.30 | $54.77 | 249,750 | — | — |
| 2023-03-21 | $46.11 | $55.76 | 357,000 | — | — |
| 2023-03-20 | $45.15 | $54.60 | 283,050 | — | — |
| 2023-03-17 | $45.21 | $54.66 | 776,250 | — | — |
| 2023-03-16 | $46.47 | $56.19 | 226,350 | — | — |
| 2023-03-15 | $45.51 | $55.02 | 256,050 | — | — |
| 2023-03-14 | $45.46 | $54.97 | 318,000 | — | — |
| 2023-03-13 | $44.88 | $54.27 | 220,500 | — | — |
| 2023-03-10 | $46.23 | $55.89 | 423,150 | — | — |
| 2023-03-09 | $47.51 | $57.44 | 186,450 | — | — |
| 2023-03-08 | $48.25 | $58.35 | 179,850 | — | — |
| 2023-03-07 | $47.93 | $57.95 | 286,500 | — | — |
| 2023-03-06 | $48.73 | $58.93 | 294,150 | — | — |
| 2023-03-03 | $49.35 | $59.67 | 225,450 | — | — |
| 2023-03-02 | $48.75 | $58.95 | 197,850 | — | — |
| 2023-03-01 | $48.57 | $58.72 | 168,600 | — | — |
| 2023-02-28 | $48.57 | $58.72 | 243,150 | — | — |
| 2023-02-27 | $48.53 | $58.68 | 114,300 | — | — |
| 2023-02-24 | $48.55 | $58.70 | 247,500 | — | — |
| 2023-02-23 | $48.53 | $58.68 | 167,700 | — | — |
| 2023-02-22 | $48.39 | $58.51 | 269,250 | — | — |
| 2023-02-21 | $47.61 | $57.56 | 272,400 | — | — |
| 2023-02-17 | $49.38 | $59.71 | 241,200 | — | — |
| 2023-02-16 | $50.12 | $60.24 | 161,850 | — | — |
| 2023-02-15 | $49.93 | $60.01 | 177,300 | — | — |
| 2023-02-14 | $50.00 | $60.10 | 159,750 | — | — |
| 2023-02-13 | $50.55 | $60.76 | 198,300 | — | — |
| 2023-02-10 | $49.61 | $59.63 | 366,450 | — | — |
| 2023-02-09 | $49.09 | $59.00 | 396,450 | — | — |
| 2023-02-08 | $48.89 | $58.77 | 254,700 | — | — |
| 2023-02-07 | $50.01 | $60.10 | 220,200 | — | — |
| 2023-02-06 | $49.93 | $60.01 | 259,050 | — | — |
| 2023-02-03 | $51.46 | $61.85 | 428,250 | — | — |
| 2023-02-02 | $50.33 | $60.50 | 636,300 | — | — |
| 2023-02-01 | $48.35 | $58.12 | 331,500 | — | — |
| 2023-01-31 | $47.31 | $56.87 | 356,400 | — | — |
| 2023-01-30 | $45.96 | $55.24 | 243,300 | — | — |
| 2023-01-27 | $45.74 | $54.98 | 229,950 | — | — |
| 2023-01-26 | $45.47 | $54.65 | 280,950 | — | — |
| 2023-01-25 | $45.33 | $54.49 | 142,650 | — | — |
| 2023-01-24 | $45.13 | $54.25 | 192,750 | — | — |
| 2023-01-23 | $44.66 | $53.68 | 175,200 | — | — |
| 2023-01-20 | $43.39 | $52.16 | 217,950 | — | — |
| 2023-01-19 | $42.40 | $50.96 | 238,950 | — | — |
| 2023-01-18 | $42.42 | $50.99 | 443,100 | — | — |
| 2023-01-17 | $43.65 | $52.47 | 234,150 | — | — |
| 2023-01-13 | $44.16 | $53.08 | 172,800 | — | — |
| 2023-01-12 | $43.97 | $52.84 | 228,300 | — | — |
| 2023-01-11 | $43.97 | $52.85 | 217,800 | — | — |
| 2023-01-10 | $43.61 | $52.42 | 160,650 | — | — |
| 2023-01-09 | $43.05 | $51.74 | 310,200 | — | — |
| 2023-01-06 | $42.39 | $50.95 | 235,500 | — | — |
| 2023-01-05 | $41.47 | $49.84 | 437,100 | — | — |
| 2023-01-04 | $40.41 | $48.57 | 229,650 | — | — |
| 2023-01-03 | $40.63 | $48.84 | 226,050 | — | — |