Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $2.10 | $2.32 | 18,563 | — | — |
| 2001-12-28 | $2.09 | $2.31 | 338 | — | — |
| 2001-12-27 | $2.16 | $2.38 | 93,488 | — | — |
| 2001-12-26 | $2.09 | $2.30 | 28,013 | — | — |
| 2001-12-24 | $1.94 | $2.14 | 675 | — | — |
| 2001-12-21 | $2.05 | $2.26 | 338 | — | — |
| 2001-12-20 | $2.05 | $2.26 | 20,588 | — | — |
| 2001-12-19 | $2.06 | $2.27 | 29,700 | — | — |
| 2001-12-18 | $1.90 | $2.08 | 27,338 | — | — |
| 2001-12-17 | $2.00 | $2.19 | 1,350 | — | — |
| 2001-12-14 | $1.99 | $2.17 | 26,325 | — | — |
| 2001-12-13 | $1.81 | $1.99 | 3,713 | — | — |
| 2001-12-12 | $1.92 | $2.10 | 3,375 | — | — |
| 2001-12-11 | $1.83 | $2.01 | 1,688 | — | — |
| 2001-12-10 | $1.83 | $2.01 | 2,025 | — | — |
| 2001-12-07 | $1.99 | $2.17 | 5,063 | — | — |
| 2001-12-06 | $1.84 | $2.01 | 14,850 | — | — |
| 2001-12-05 | $1.93 | $2.11 | 4,050 | — | — |
| 2001-12-04 | $1.81 | $1.99 | 11,813 | — | — |
| 2001-12-03 | $1.81 | $1.98 | 0 | — | — |
| 2001-11-30 | $1.81 | $1.98 | 675 | — | — |
| 2001-11-29 | $2.03 | $2.22 | 5,063 | — | — |
| 2001-11-28 | $1.82 | $2.00 | 675 | — | — |
| 2001-11-27 | $1.90 | $2.08 | 7,088 | — | — |
| 2001-11-26 | $1.90 | $2.08 | 34,425 | — | — |
| 2001-11-23 | $1.84 | $2.01 | 0 | — | — |
| 2001-11-21 | $1.84 | $2.01 | 10,463 | — | — |
| 2001-11-20 | $1.90 | $2.08 | 35,775 | — | — |
| 2001-11-19 | $1.84 | $2.01 | 43,200 | — | — |
| 2001-11-16 | $1.90 | $2.08 | 2,025 | — | — |
| 2001-11-15 | $1.90 | $2.08 | 1,013 | — | — |
| 2001-11-14 | $1.90 | $2.08 | 20,250 | — | — |
| 2001-11-13 | $2.04 | $2.24 | 20,588 | — | — |
| 2001-11-12 | $1.96 | $2.14 | 9,113 | — | — |
| 2001-11-09 | $2.00 | $2.19 | 0 | — | — |
| 2001-11-08 | $2.00 | $2.19 | 0 | — | — |
| 2001-11-07 | $2.00 | $2.19 | 6,075 | — | — |
| 2001-11-06 | $2.07 | $2.27 | 0 | — | — |
| 2001-11-05 | $2.07 | $2.27 | 23,625 | — | — |
| 2001-11-02 | $1.87 | $2.04 | 0 | — | — |
| 2001-11-01 | $1.87 | $2.04 | 5,738 | — | — |
| 2001-10-31 | $1.92 | $2.11 | 4,050 | — | — |
| 2001-10-30 | $1.97 | $2.16 | 34,763 | — | — |
| 2001-10-29 | $1.84 | $2.02 | 7,088 | — | — |
| 2001-10-26 | $1.82 | $2.00 | 9,113 | — | — |
| 2001-10-25 | $1.78 | $1.95 | 7,763 | — | — |
| 2001-10-24 | $1.81 | $1.98 | 37,125 | — | — |
| 2001-10-23 | $1.85 | $2.03 | 36,113 | — | — |
| 2001-10-22 | $1.85 | $2.03 | 5,400 | — | — |
| 2001-10-19 | $1.79 | $1.96 | 1,013 | — | — |
| 2001-10-18 | $1.81 | $1.98 | 12,150 | — | — |
| 2001-10-17 | $1.85 | $2.03 | 15,188 | — | — |
| 2001-10-16 | $1.77 | $1.94 | 38,813 | — | — |
| 2001-10-15 | $1.78 | $1.95 | 1,688 | — | — |
| 2001-10-12 | $1.75 | $1.91 | 1,688 | — | — |
| 2001-10-11 | $1.76 | $1.93 | 85,050 | — | — |
| 2001-10-10 | $1.87 | $2.04 | 15,188 | — | — |
| 2001-10-09 | $1.69 | $1.85 | 14,513 | — | — |
| 2001-10-08 | $1.70 | $1.87 | 13,163 | — | — |
| 2001-10-05 | $1.66 | $1.82 | 49,950 | — | — |
| 2001-10-04 | $1.75 | $1.91 | 38,475 | — | — |
| 2001-10-03 | $1.81 | $1.98 | 101,925 | — | — |
| 2001-10-02 | $1.78 | $1.95 | 75,263 | — | — |
| 2001-10-01 | $1.84 | $2.02 | 0 | — | — |
| 2001-09-28 | $1.84 | $2.02 | 0 | — | — |
| 2001-09-27 | $1.84 | $2.02 | 0 | — | — |
| 2001-09-26 | $1.84 | $2.02 | 8,438 | — | — |
| 2001-09-25 | $1.79 | $1.96 | 3,375 | — | — |
| 2001-09-24 | $1.78 | $1.95 | 9,113 | — | — |
| 2001-09-21 | $1.85 | $2.03 | 3,375 | — | — |
| 2001-09-20 | $1.78 | $1.93 | 9,450 | — | — |
| 2001-09-19 | $1.81 | $1.97 | 8,100 | — | — |
| 2001-09-18 | $1.90 | $2.07 | 9,450 | — | — |
| 2001-09-17 | $1.90 | $2.07 | 16,538 | — | — |
| 2001-09-10 | $2.25 | $2.45 | 6,413 | — | — |
| 2001-09-07 | $2.27 | $2.47 | 0 | — | — |
| 2001-09-06 | $2.27 | $2.47 | 9,113 | — | — |
| 2001-09-05 | $2.28 | $2.48 | 4,050 | — | — |
| 2001-09-04 | $2.31 | $2.51 | 0 | — | — |
| 2001-08-31 | $2.31 | $2.51 | 338 | — | — |
| 2001-08-30 | $2.37 | $2.58 | 0 | — | — |
| 2001-08-29 | $2.37 | $2.58 | 30,713 | — | — |
| 2001-08-28 | $2.37 | $2.58 | 4,388 | — | — |
| 2001-08-27 | $2.44 | $2.66 | 675 | — | — |
| 2001-08-24 | $2.46 | $2.68 | 104,625 | — | — |
| 2001-08-23 | $2.46 | $2.68 | 0 | — | — |
| 2001-08-22 | $2.46 | $2.68 | 1,350 | — | — |
| 2001-08-21 | $2.43 | $2.64 | 1,688 | — | — |
| 2001-08-20 | $2.40 | $2.61 | 5,738 | — | — |
| 2001-08-17 | $2.43 | $2.64 | 30,713 | — | — |
| 2001-08-16 | $2.42 | $2.63 | 0 | — | — |
| 2001-08-15 | $2.42 | $2.63 | 7,763 | — | — |
| 2001-08-14 | $2.40 | $2.61 | 338 | — | — |
| 2001-08-13 | $2.40 | $2.61 | 675 | — | — |
| 2001-08-10 | $2.37 | $2.58 | 338 | — | — |
| 2001-08-09 | $2.42 | $2.63 | 15,188 | — | — |
| 2001-08-08 | $2.40 | $2.61 | 0 | — | — |
| 2001-08-07 | $2.40 | $2.61 | 0 | — | — |
| 2001-08-06 | $2.40 | $2.61 | 8,775 | — | — |
| 2001-08-03 | $2.46 | $2.67 | 13,500 | — | — |
| 2001-08-02 | $2.40 | $2.61 | 0 | — | — |
| 2001-08-01 | $2.40 | $2.61 | 338 | — | — |
| 2001-07-31 | $2.39 | $2.60 | 0 | — | — |
| 2001-07-30 | $2.39 | $2.60 | 675 | — | — |
| 2001-07-27 | $2.37 | $2.58 | 0 | — | — |
| 2001-07-26 | $2.37 | $2.58 | 675 | — | — |
| 2001-07-25 | $2.40 | $2.61 | 10,125 | — | — |
| 2001-07-24 | $2.39 | $2.60 | 0 | — | — |
| 2001-07-23 | $2.39 | $2.60 | 338 | — | — |
| 2001-07-20 | $2.50 | $2.72 | 7,088 | — | — |
| 2001-07-19 | $2.39 | $2.60 | 2,025 | — | — |
| 2001-07-18 | $2.43 | $2.64 | 6,750 | — | — |
| 2001-07-17 | $2.52 | $2.74 | 0 | — | — |
| 2001-07-16 | $2.52 | $2.74 | 0 | — | — |
| 2001-07-13 | $2.52 | $2.74 | 0 | — | — |
| 2001-07-12 | $2.52 | $2.74 | 675 | — | — |
| 2001-07-11 | $2.52 | $2.74 | 1,350 | — | — |
| 2001-07-10 | $2.52 | $2.75 | 39,488 | — | — |
| 2001-07-09 | $2.46 | $2.68 | 10,125 | — | — |
| 2001-07-06 | $2.46 | $2.68 | 7,425 | — | — |
| 2001-07-05 | $2.44 | $2.66 | 4,050 | — | — |
| 2001-07-03 | $2.31 | $2.51 | 0 | — | — |
| 2001-07-02 | $2.31 | $2.51 | 338 | — | — |
| 2001-06-29 | $2.40 | $2.61 | 1,013 | — | — |
| 2001-06-28 | $2.31 | $2.52 | 10,125 | — | — |
| 2001-06-27 | $2.41 | $2.63 | 2,025 | — | — |
| 2001-06-26 | $2.43 | $2.65 | 32,738 | — | — |
| 2001-06-25 | $2.44 | $2.65 | 675 | — | — |
| 2001-06-22 | $2.46 | $2.68 | 0 | — | — |
| 2001-06-21 | $2.46 | $2.68 | 0 | — | — |
| 2001-06-20 | $2.46 | $2.68 | 0 | — | — |
| 2001-06-19 | $2.46 | $2.68 | 0 | — | — |
| 2001-06-18 | $2.46 | $2.68 | 4,050 | — | — |
| 2001-06-15 | $2.49 | $2.71 | 0 | — | — |
| 2001-06-14 | $2.49 | $2.71 | 0 | — | — |
| 2001-06-13 | $2.49 | $2.71 | 7,425 | — | — |
| 2001-06-12 | $2.49 | $2.70 | 4,725 | — | — |
| 2001-06-11 | $2.54 | $2.75 | 2,025 | — | — |
| 2001-06-08 | $2.55 | $2.76 | 8,438 | — | — |
| 2001-06-07 | $2.52 | $2.73 | 1,013 | — | — |
| 2001-06-06 | $2.53 | $2.74 | 2,700 | — | — |
| 2001-06-05 | $2.55 | $2.76 | 1,013 | — | — |
| 2001-06-04 | $2.64 | $2.86 | 3,038 | — | — |
| 2001-06-01 | $2.55 | $2.76 | 1,350 | — | — |
| 2001-05-31 | $2.64 | $2.86 | 4,050 | — | — |
| 2001-05-30 | $2.50 | $2.71 | 1,688 | — | — |
| 2001-05-29 | $2.39 | $2.59 | 0 | — | — |
| 2001-05-25 | $2.39 | $2.59 | 0 | — | — |
| 2001-05-24 | $2.39 | $2.59 | 0 | — | — |
| 2001-05-23 | $2.39 | $2.59 | 2,025 | — | — |
| 2001-05-22 | $2.39 | $2.59 | 3,038 | — | — |
| 2001-05-21 | $2.66 | $2.88 | 1,350 | — | — |
| 2001-05-18 | $2.66 | $2.88 | 13,163 | — | — |
| 2001-05-17 | $2.72 | $2.95 | 23,625 | — | — |
| 2001-05-16 | $2.37 | $2.57 | 17,550 | — | — |
| 2001-05-15 | $2.11 | $2.28 | 6,413 | — | — |
| 2001-05-14 | $2.10 | $2.28 | 11,138 | — | — |
| 2001-05-11 | $2.07 | $2.25 | 3,375 | — | — |
| 2001-05-10 | $2.03 | $2.20 | 16,875 | — | — |
| 2001-05-09 | $2.00 | $2.17 | 0 | — | — |
| 2001-05-08 | $2.00 | $2.17 | 8,100 | — | — |
| 2001-05-07 | $2.01 | $2.18 | 675 | — | — |
| 2001-05-04 | $2.01 | $2.18 | 1,688 | — | — |
| 2001-05-03 | $2.00 | $2.17 | 338 | — | — |
| 2001-05-02 | $1.94 | $2.10 | 675 | — | — |
| 2001-05-01 | $2.01 | $2.18 | 6,075 | — | — |
| 2001-04-30 | $1.94 | $2.10 | 338 | — | — |
| 2001-04-27 | $1.93 | $2.09 | 0 | — | — |
| 2001-04-26 | $1.93 | $2.09 | 2,025 | — | — |
| 2001-04-25 | $1.87 | $2.03 | 0 | — | — |
| 2001-04-24 | $1.87 | $2.03 | 10,800 | — | — |
| 2001-04-23 | $1.87 | $2.02 | 2,363 | — | — |
| 2001-04-20 | $1.87 | $2.02 | 6,750 | — | — |
| 2001-04-19 | $1.90 | $2.05 | 16,200 | — | — |
| 2001-04-18 | $2.06 | $2.23 | 2,025 | — | — |
| 2001-04-17 | $1.97 | $2.13 | 1,688 | — | — |
| 2001-04-16 | $1.91 | $2.07 | 0 | — | — |
| 2001-04-12 | $1.91 | $2.07 | 0 | — | — |
| 2001-04-11 | $1.91 | $2.07 | 0 | — | — |
| 2001-04-10 | $1.91 | $2.07 | 1,013 | — | — |
| 2001-04-09 | $1.99 | $2.15 | 7,763 | — | — |
| 2001-04-06 | $2.00 | $2.17 | 6,075 | — | — |
| 2001-04-05 | $1.99 | $2.16 | 28,350 | — | — |
| 2001-04-04 | $1.99 | $2.16 | 0 | — | — |
| 2001-04-03 | $1.99 | $2.16 | 0 | — | — |
| 2001-04-02 | $1.99 | $2.16 | 39,488 | — | — |
| 2001-03-30 | $1.83 | $1.99 | 1,688 | — | — |
| 2001-03-29 | $1.85 | $2.01 | 3,038 | — | — |
| 2001-03-28 | $1.92 | $2.08 | 338 | — | — |
| 2001-03-27 | $1.93 | $2.09 | 0 | — | — |
| 2001-03-26 | $1.93 | $2.09 | 7,763 | — | — |
| 2001-03-23 | $1.87 | $2.03 | 27,000 | — | — |
| 2001-03-22 | $1.89 | $2.05 | 10,800 | — | — |
| 2001-03-21 | $1.93 | $2.09 | 7,763 | — | — |
| 2001-03-20 | $1.93 | $2.09 | 0 | — | — |
| 2001-03-19 | $1.93 | $2.09 | 19,238 | — | — |
| 2001-03-16 | $1.98 | $2.15 | 1,013 | — | — |
| 2001-03-15 | $1.98 | $2.15 | 0 | — | — |
| 2001-03-14 | $1.98 | $2.15 | 0 | — | — |
| 2001-03-13 | $2.00 | $2.15 | 5,400 | — | — |
| 2001-03-12 | $1.96 | $2.11 | 675 | — | — |
| 2001-03-09 | $2.00 | $2.15 | 3,375 | — | — |
| 2001-03-08 | $2.00 | $2.15 | 24,638 | — | — |
| 2001-03-07 | $1.98 | $2.13 | 0 | — | — |
| 2001-03-06 | $1.98 | $2.13 | 6,413 | — | — |
| 2001-03-05 | $1.93 | $2.07 | 110,025 | — | — |
| 2001-03-02 | $1.89 | $2.03 | 1,350 | — | — |
| 2001-03-01 | $1.93 | $2.07 | 1,688 | — | — |
| 2001-02-28 | $1.93 | $2.07 | 32,063 | — | — |
| 2001-02-27 | $1.93 | $2.07 | 2,363 | — | — |
| 2001-02-26 | $1.93 | $2.07 | 256,163 | — | — |
| 2001-02-23 | $1.89 | $2.03 | 1,013 | — | — |
| 2001-02-22 | $1.93 | $2.07 | 2,025 | — | — |
| 2001-02-21 | $1.93 | $2.07 | 0 | — | — |
| 2001-02-20 | $1.93 | $2.07 | 0 | — | — |
| 2001-02-16 | $1.93 | $2.07 | 0 | — | — |
| 2001-02-15 | $1.93 | $2.07 | 2,700 | — | — |
| 2001-02-14 | $1.89 | $2.03 | 338 | — | — |
| 2001-02-13 | $1.98 | $2.13 | 6,750 | — | — |
| 2001-02-12 | $2.00 | $2.15 | 9,788 | — | — |
| 2001-02-09 | $2.07 | $2.23 | 12,488 | — | — |
| 2001-02-08 | $2.04 | $2.19 | 20,250 | — | — |
| 2001-02-07 | $2.11 | $2.27 | 21,938 | — | — |
| 2001-02-06 | $2.13 | $2.29 | 8,438 | — | — |
| 2001-02-05 | $2.11 | $2.27 | 0 | — | — |
| 2001-02-02 | $2.11 | $2.27 | 8,775 | — | — |
| 2001-02-01 | $2.19 | $2.35 | 9,113 | — | — |
| 2001-01-31 | $2.04 | $2.19 | 214,313 | — | — |
| 2001-01-30 | $2.04 | $2.19 | 32,738 | — | — |
| 2001-01-29 | $2.00 | $2.15 | 111,038 | — | — |
| 2001-01-26 | $2.00 | $2.15 | 16,875 | — | — |
| 2001-01-25 | $2.02 | $2.17 | 43,200 | — | — |
| 2001-01-24 | $2.02 | $2.17 | 111,375 | — | — |
| 2001-01-23 | $2.04 | $2.19 | 108,000 | — | — |
| 2001-01-22 | $2.00 | $2.15 | 119,138 | — | — |
| 2001-01-19 | $2.00 | $2.15 | 299,700 | — | — |
| 2001-01-18 | $2.06 | $2.21 | 36,450 | — | — |
| 2001-01-17 | $2.04 | $2.19 | 67,500 | — | — |
| 2001-01-16 | $2.11 | $2.27 | 16,200 | — | — |
| 2001-01-12 | $2.24 | $2.41 | 83,025 | — | — |
| 2001-01-11 | $1.94 | $2.09 | 15,188 | — | — |
| 2001-01-10 | $1.93 | $2.07 | 40,500 | — | — |
| 2001-01-09 | $1.81 | $1.95 | 145,125 | — | — |
| 2001-01-08 | $1.74 | $1.87 | 5,063 | — | — |
| 2001-01-05 | $1.74 | $1.87 | 22,613 | — | — |
| 2001-01-04 | $1.78 | $1.91 | 100,575 | — | — |
| 2001-01-03 | $1.78 | $1.91 | 1,013 | — | — |
| 2001-01-02 | $1.70 | $1.83 | 0 | — | — |