Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.90 | $0.90 | 49,613 | — | — |
| 1987-12-30 | $0.86 | $0.86 | 139,725 | — | — |
| 1987-12-29 | $0.83 | $0.83 | 110,363 | — | — |
| 1987-12-28 | $0.68 | $0.68 | 77,963 | — | — |
| 1987-12-24 | $0.69 | $0.69 | 1,013 | — | — |
| 1987-12-23 | $0.68 | $0.68 | 26,325 | — | — |
| 1987-12-22 | $0.68 | $0.68 | 74,925 | — | — |
| 1987-12-21 | $0.68 | $0.68 | 49,613 | — | — |
| 1987-12-18 | $0.70 | $0.70 | 11,138 | — | — |
| 1987-12-17 | $0.68 | $0.68 | 55,688 | — | — |
| 1987-12-16 | $0.69 | $0.69 | 17,213 | — | — |
| 1987-12-15 | $0.70 | $0.70 | 142,763 | — | — |
| 1987-12-14 | $0.68 | $0.68 | 60,750 | — | — |
| 1987-12-11 | $0.65 | $0.65 | 10,125 | — | — |
| 1987-12-10 | $0.65 | $0.65 | 7,088 | — | — |
| 1987-12-09 | $0.68 | $0.68 | 11,138 | — | — |
| 1987-12-08 | $0.65 | $0.65 | 53,663 | — | — |
| 1987-12-07 | $0.63 | $0.63 | 2,025 | — | — |
| 1987-12-04 | $0.63 | $0.63 | 12,150 | — | — |
| 1987-12-03 | $0.64 | $0.64 | 37,463 | — | — |
| 1987-12-02 | $0.63 | $0.63 | 0 | — | — |
| 1987-12-01 | $0.63 | $0.63 | 6,075 | — | — |
| 1987-11-30 | $0.64 | $0.64 | 57,713 | — | — |
| 1987-11-27 | $0.63 | $0.63 | 10,125 | — | — |
| 1987-11-25 | $0.65 | $0.65 | 45,563 | — | — |
| 1987-11-24 | $0.64 | $0.64 | 53,663 | — | — |
| 1987-11-23 | $0.64 | $0.64 | 2,025 | — | — |
| 1987-11-20 | $0.65 | $0.65 | 12,150 | — | — |
| 1987-11-19 | $0.63 | $0.63 | 289,575 | — | — |
| 1987-11-18 | $0.65 | $0.65 | 109,350 | — | — |
| 1987-11-17 | $0.64 | $0.64 | 197,438 | — | — |
| 1987-11-16 | $0.65 | $0.65 | 240,975 | — | — |
| 1987-11-13 | $0.58 | $0.58 | 29,363 | — | — |
| 1987-11-12 | $0.56 | $0.56 | 23,288 | — | — |
| 1987-11-11 | $0.56 | $0.56 | 20,250 | — | — |
| 1987-11-10 | $0.58 | $0.58 | 22,275 | — | — |
| 1987-11-09 | $0.59 | $0.59 | 8,100 | — | — |
| 1987-11-06 | $0.60 | $0.60 | 60,750 | — | — |
| 1987-11-05 | $0.59 | $0.59 | 9,113 | — | — |
| 1987-11-04 | $0.60 | $0.60 | 12,150 | — | — |
| 1987-11-03 | $0.60 | $0.60 | 143,775 | — | — |
| 1987-11-02 | $0.62 | $0.62 | 40,500 | — | — |
| 1987-10-30 | $0.59 | $0.59 | 16,200 | — | — |
| 1987-10-29 | $0.59 | $0.59 | 55,688 | — | — |
| 1987-10-28 | $0.64 | $0.64 | 62,775 | — | — |
| 1987-10-27 | $0.63 | $0.63 | 20,250 | — | — |
| 1987-10-26 | $0.68 | $0.68 | 61,763 | — | — |
| 1987-10-23 | $0.68 | $0.68 | 85,050 | — | — |
| 1987-10-22 | $0.68 | $0.68 | 25,313 | — | — |
| 1987-10-21 | $0.69 | $0.69 | 57,713 | — | — |
| 1987-10-20 | $0.69 | $0.69 | 262,238 | — | — |
| 1987-10-19 | $0.80 | $0.80 | 45,563 | — | — |
| 1987-10-16 | $0.83 | $0.83 | 0 | — | — |
| 1987-10-15 | $0.83 | $0.83 | 21,263 | — | — |
| 1987-10-14 | $0.84 | $0.84 | 15,188 | — | — |
| 1987-10-13 | $0.88 | $0.88 | 19,238 | — | — |
| 1987-10-12 | $0.88 | $0.88 | 18,225 | — | — |
| 1987-10-09 | $0.89 | $0.89 | 15,188 | — | — |
| 1987-10-08 | $0.89 | $0.89 | 20,250 | — | — |
| 1987-10-07 | $0.89 | $0.89 | 58,725 | — | — |
| 1987-10-06 | $0.88 | $0.88 | 7,088 | — | — |
| 1987-10-05 | $0.88 | $0.88 | 0 | — | — |
| 1987-10-02 | $0.88 | $0.88 | 0 | — | — |
| 1987-10-01 | $0.88 | $0.88 | 2,025 | — | — |
| 1987-09-30 | $0.91 | $0.91 | 9,113 | — | — |
| 1987-09-29 | $0.88 | $0.88 | 29,363 | — | — |
| 1987-09-28 | $0.88 | $0.88 | 20,250 | — | — |
| 1987-09-25 | $0.86 | $0.86 | 4,050 | — | — |
| 1987-09-24 | $0.86 | $0.86 | 71,888 | — | — |
| 1987-09-23 | $0.84 | $0.84 | 4,050 | — | — |
| 1987-09-22 | $0.84 | $0.84 | 4,050 | — | — |
| 1987-09-21 | $0.83 | $0.83 | 40,500 | — | — |
| 1987-09-18 | $0.81 | $0.81 | 11,138 | — | — |
| 1987-09-17 | $0.83 | $0.83 | 156,938 | — | — |
| 1987-09-16 | $0.83 | $0.83 | 61,763 | — | — |
| 1987-09-15 | $0.80 | $0.80 | 24,300 | — | — |
| 1987-09-14 | $0.83 | $0.83 | 28,350 | — | — |
| 1987-09-11 | $0.84 | $0.84 | 31,388 | — | — |
| 1987-09-10 | $0.84 | $0.84 | 15,188 | — | — |
| 1987-09-09 | $0.84 | $0.84 | 23,288 | — | — |
| 1987-09-08 | $0.85 | $0.85 | 51,638 | — | — |
| 1987-09-04 | $0.89 | $0.89 | 22,275 | — | — |
| 1987-09-03 | $0.88 | $0.88 | 0 | — | — |
| 1987-09-02 | $0.88 | $0.88 | 50,625 | — | — |
| 1987-09-01 | $0.86 | $0.86 | 5,063 | — | — |
| 1987-08-31 | $0.86 | $0.86 | 38,475 | — | — |
| 1987-08-28 | $0.86 | $0.86 | 98,213 | — | — |
| 1987-08-27 | $0.89 | $0.89 | 124,538 | — | — |
| 1987-08-26 | $0.88 | $0.88 | 9,113 | — | — |
| 1987-08-25 | $0.88 | $0.88 | 34,425 | — | — |
| 1987-08-24 | $0.88 | $0.88 | 2,025 | — | — |
| 1987-08-21 | $0.89 | $0.89 | 95,175 | — | — |
| 1987-08-20 | $0.89 | $0.89 | 5,063 | — | — |
| 1987-08-19 | $0.89 | $0.89 | 7,088 | — | — |
| 1987-08-18 | $0.91 | $0.91 | 32,400 | — | — |
| 1987-08-17 | $0.89 | $0.89 | 28,350 | — | — |
| 1987-08-14 | $0.91 | $0.91 | 130,613 | — | — |
| 1987-08-13 | $0.88 | $0.88 | 9,113 | — | — |
| 1987-08-12 | $0.89 | $0.89 | 61,763 | — | — |
| 1987-08-11 | $0.89 | $0.89 | 129,600 | — | — |
| 1987-08-10 | $0.81 | $0.81 | 128,588 | — | — |
| 1987-08-07 | $0.80 | $0.80 | 115,425 | — | — |
| 1987-08-06 | $0.80 | $0.80 | 34,425 | — | — |
| 1987-08-05 | $0.80 | $0.80 | 4,050 | — | — |
| 1987-08-04 | $0.80 | $0.80 | 35,438 | — | — |
| 1987-08-03 | $0.79 | $0.79 | 8,100 | — | — |
| 1987-07-31 | $0.79 | $0.79 | 9,113 | — | — |
| 1987-07-30 | $0.79 | $0.79 | 1,013 | — | — |
| 1987-07-29 | $0.79 | $0.79 | 14,175 | — | — |
| 1987-07-28 | $0.80 | $0.80 | 30,375 | — | — |
| 1987-07-27 | $0.80 | $0.80 | 9,113 | — | — |
| 1987-07-24 | $0.80 | $0.80 | 25,313 | — | — |
| 1987-07-23 | $0.80 | $0.80 | 25,313 | — | — |
| 1987-07-22 | $0.79 | $0.79 | 7,088 | — | — |
| 1987-07-21 | $0.79 | $0.79 | 12,150 | — | — |
| 1987-07-20 | $0.78 | $0.78 | 14,175 | — | — |
| 1987-07-17 | $0.79 | $0.79 | 49,613 | — | — |
| 1987-07-16 | $0.77 | $0.77 | 62,775 | — | — |
| 1987-07-15 | $0.77 | $0.77 | 195,413 | — | — |
| 1987-07-14 | $0.74 | $0.74 | 128,588 | — | — |
| 1987-07-13 | $0.75 | $0.75 | 110,363 | — | — |
| 1987-07-10 | $0.75 | $0.75 | 63,788 | — | — |
| 1987-07-09 | $0.73 | $0.73 | 45,563 | — | — |
| 1987-07-08 | $0.74 | $0.74 | 28,350 | — | — |
| 1987-07-07 | $0.75 | $0.75 | 65,813 | — | — |
| 1987-07-06 | $0.77 | $0.77 | 31,388 | — | — |
| 1987-07-02 | $0.75 | $0.75 | 24,300 | — | — |
| 1987-07-01 | $0.75 | $0.75 | 3,038 | — | — |
| 1987-06-30 | $0.77 | $0.77 | 19,238 | — | — |
| 1987-06-29 | $0.77 | $0.77 | 15,188 | — | — |
| 1987-06-26 | $0.77 | $0.77 | 6,075 | — | — |
| 1987-06-25 | $0.78 | $0.78 | 16,200 | — | — |
| 1987-06-24 | $0.78 | $0.78 | 9,113 | — | — |
| 1987-06-23 | $0.80 | $0.80 | 2,025 | — | — |
| 1987-06-22 | $0.77 | $0.77 | 23,288 | — | — |
| 1987-06-19 | $0.81 | $0.81 | 35,438 | — | — |
| 1987-06-18 | $0.79 | $0.79 | 12,150 | — | — |
| 1987-06-17 | $0.80 | $0.80 | 25,313 | — | — |
| 1987-06-16 | $0.78 | $0.78 | 10,125 | — | — |
| 1987-06-15 | $0.79 | $0.79 | 33,413 | — | — |
| 1987-06-12 | $0.79 | $0.79 | 53,663 | — | — |
| 1987-06-11 | $0.74 | $0.74 | 1,013 | — | — |
| 1987-06-10 | $0.74 | $0.74 | 103,275 | — | — |
| 1987-06-09 | $0.72 | $0.72 | 121,500 | — | — |
| 1987-06-08 | $0.69 | $0.69 | 16,200 | — | — |
| 1987-06-05 | $0.72 | $0.72 | 3,038 | — | — |
| 1987-06-04 | $0.74 | $0.74 | 22,275 | — | — |
| 1987-06-03 | $0.73 | $0.73 | 3,038 | — | — |
| 1987-06-02 | $0.74 | $0.74 | 33,413 | — | — |
| 1987-06-01 | $0.75 | $0.75 | 11,138 | — | — |
| 1987-05-29 | $0.75 | $0.75 | 32,400 | — | — |
| 1987-05-28 | $0.74 | $0.74 | 92,138 | — | — |
| 1987-05-27 | $0.77 | $0.77 | 29,363 | — | — |
| 1987-05-26 | $0.75 | $0.75 | 10,125 | — | — |
| 1987-05-22 | $0.79 | $0.79 | 15,188 | — | — |
| 1987-05-21 | $0.79 | $0.79 | 34,425 | — | — |
| 1987-05-20 | $0.77 | $0.77 | 12,150 | — | — |
| 1987-05-19 | $0.77 | $0.77 | 5,063 | — | — |
| 1987-05-18 | $0.78 | $0.78 | 11,138 | — | — |
| 1987-05-15 | $0.78 | $0.78 | 54,675 | — | — |
| 1987-05-14 | $0.75 | $0.75 | 20,250 | — | — |
| 1987-05-13 | $0.77 | $0.77 | 169,088 | — | — |
| 1987-05-12 | $0.74 | $0.74 | 121,500 | — | — |
| 1987-05-11 | $0.78 | $0.78 | 51,638 | — | — |
| 1987-05-08 | $0.78 | $0.78 | 16,200 | — | — |
| 1987-05-07 | $0.78 | $0.78 | 12,150 | — | — |
| 1987-05-06 | $0.78 | $0.78 | 13,163 | — | — |
| 1987-05-05 | $0.78 | $0.78 | 1,013 | — | — |
| 1987-05-04 | $0.78 | $0.78 | 3,038 | — | — |
| 1987-05-01 | $0.79 | $0.79 | 0 | — | — |
| 1987-04-30 | $0.79 | $0.79 | 18,225 | — | — |
| 1987-04-29 | $0.79 | $0.79 | 42,525 | — | — |
| 1987-04-28 | $0.79 | $0.79 | 5,063 | — | — |
| 1987-04-27 | $0.79 | $0.79 | 42,525 | — | — |
| 1987-04-24 | $0.79 | $0.79 | 81,000 | — | — |
| 1987-04-23 | $0.81 | $0.81 | 59,738 | — | — |
| 1987-04-22 | $0.84 | $0.84 | 42,525 | — | — |
| 1987-04-21 | $0.85 | $0.85 | 15,188 | — | — |
| 1987-04-20 | $0.88 | $0.88 | 14,175 | — | — |
| 1987-04-16 | $0.90 | $0.90 | 38,475 | — | — |
| 1987-04-15 | $0.90 | $0.90 | 38,475 | — | — |
| 1987-04-14 | $0.89 | $0.89 | 23,288 | — | — |
| 1987-04-13 | $0.91 | $0.91 | 26,325 | — | — |
| 1987-04-10 | $0.91 | $0.91 | 58,725 | — | — |
| 1987-04-09 | $0.93 | $0.93 | 59,738 | — | — |
| 1987-04-08 | $0.91 | $0.91 | 93,150 | — | — |
| 1987-04-07 | $0.91 | $0.91 | 53,663 | — | — |
| 1987-04-06 | $0.91 | $0.91 | 76,950 | — | — |
| 1987-04-03 | $0.91 | $0.91 | 1,013 | — | — |
| 1987-04-02 | $0.91 | $0.91 | 21,263 | — | — |
| 1987-04-01 | $0.91 | $0.91 | 17,213 | — | — |
| 1987-03-31 | $0.93 | $0.93 | 102,263 | — | — |
| 1987-03-30 | $0.91 | $0.91 | 91,125 | — | — |
| 1987-03-27 | $0.91 | $0.91 | 44,550 | — | — |
| 1987-03-26 | $0.91 | $0.91 | 18,225 | — | — |
| 1987-03-25 | $0.94 | $0.94 | 2,025 | — | — |
| 1987-03-24 | $0.93 | $0.93 | 50,625 | — | — |
| 1987-03-23 | $0.94 | $0.94 | 15,188 | — | — |
| 1987-03-20 | $0.94 | $0.94 | 24,300 | — | — |
| 1987-03-19 | $0.95 | $0.95 | 89,100 | — | — |
| 1987-03-18 | $0.95 | $0.95 | 18,225 | — | — |
| 1987-03-17 | $0.91 | $0.91 | 7,088 | — | — |
| 1987-03-16 | $0.91 | $0.91 | 1,013 | — | — |
| 1987-03-13 | $0.91 | $0.91 | 37,463 | — | — |
| 1987-03-12 | $0.94 | $0.94 | 23,288 | — | — |
| 1987-03-11 | $0.91 | $0.91 | 28,350 | — | — |
| 1987-03-10 | $0.90 | $0.90 | 68,850 | — | — |
| 1987-03-09 | $0.91 | $0.91 | 200,475 | — | — |
| 1987-03-06 | $0.93 | $0.93 | 33,413 | — | — |
| 1987-03-05 | $0.93 | $0.93 | 28,350 | — | — |
| 1987-03-04 | $0.93 | $0.93 | 64,800 | — | — |
| 1987-03-03 | $0.94 | $0.94 | 21,263 | — | — |
| 1987-03-02 | $0.93 | $0.93 | 39,488 | — | — |
| 1987-02-27 | $0.94 | $0.94 | 55,688 | — | — |
| 1987-02-26 | $0.94 | $0.94 | 33,413 | — | — |
| 1987-02-25 | $0.91 | $0.91 | 21,263 | — | — |
| 1987-02-24 | $0.93 | $0.93 | 67,838 | — | — |
| 1987-02-23 | $0.90 | $0.90 | 33,413 | — | — |
| 1987-02-20 | $0.90 | $0.90 | 51,638 | — | — |
| 1987-02-19 | $0.91 | $0.91 | 158,963 | — | — |
| 1987-02-18 | $0.91 | $0.91 | 62,775 | — | — |
| 1987-02-17 | $0.90 | $0.90 | 39,488 | — | — |
| 1987-02-13 | $0.91 | $0.91 | 84,038 | — | — |
| 1987-02-12 | $0.90 | $0.90 | 159,975 | — | — |
| 1987-02-11 | $0.90 | $0.90 | 51,638 | — | — |
| 1987-02-10 | $0.89 | $0.89 | 176,175 | — | — |
| 1987-02-09 | $0.90 | $0.90 | 31,388 | — | — |
| 1987-02-06 | $0.90 | $0.90 | 3,038 | — | — |
| 1987-02-05 | $0.90 | $0.90 | 194,400 | — | — |
| 1987-02-04 | $0.94 | $0.94 | 228,825 | — | — |
| 1987-02-03 | $0.88 | $0.88 | 169,088 | — | — |
| 1987-02-02 | $0.85 | $0.85 | 26,325 | — | — |
| 1987-01-30 | $0.86 | $0.86 | 19,238 | — | — |
| 1987-01-29 | $0.88 | $0.88 | 16,200 | — | — |
| 1987-01-28 | $0.86 | $0.86 | 50,625 | — | — |
| 1987-01-27 | $0.86 | $0.86 | 17,213 | — | — |
| 1987-01-26 | $0.86 | $0.86 | 43,538 | — | — |
| 1987-01-23 | $0.90 | $0.90 | 62,775 | — | — |
| 1987-01-22 | $0.91 | $0.91 | 33,413 | — | — |
| 1987-01-21 | $0.93 | $0.93 | 29,363 | — | — |
| 1987-01-20 | $0.93 | $0.93 | 69,863 | — | — |
| 1987-01-19 | $0.91 | $0.91 | 22,275 | — | — |
| 1987-01-16 | $0.93 | $0.93 | 73,913 | — | — |
| 1987-01-15 | $0.91 | $0.91 | 90,113 | — | — |
| 1987-01-14 | $0.90 | $0.90 | 22,275 | — | — |
| 1987-01-13 | $0.91 | $0.91 | 197,438 | — | — |
| 1987-01-12 | $0.90 | $0.90 | 224,775 | — | — |
| 1987-01-09 | $0.86 | $0.86 | 26,325 | — | — |
| 1987-01-08 | $0.86 | $0.86 | 40,500 | — | — |
| 1987-01-07 | $0.86 | $0.86 | 48,600 | — | — |
| 1987-01-06 | $0.86 | $0.86 | 23,288 | — | — |
| 1987-01-05 | $0.84 | $0.84 | 28,350 | — | — |
| 1987-01-02 | $0.81 | $0.81 | 33,413 | — | — |