Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1981
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1981-12-31 | $0.23 | $0.23 | 26,325 | — | — |
| 1981-12-30 | $0.23 | $0.23 | 11,138 | — | — |
| 1981-12-29 | $0.23 | $0.23 | 38,475 | — | — |
| 1981-12-28 | $0.23 | $0.23 | 2,025 | — | — |
| 1981-12-24 | $0.25 | $0.25 | 0 | — | — |
| 1981-12-23 | $0.25 | $0.25 | 12,150 | — | — |
| 1981-12-22 | $0.25 | $0.25 | 0 | — | — |
| 1981-12-21 | $0.25 | $0.25 | 24,300 | — | — |
| 1981-12-18 | $0.26 | $0.26 | 14,175 | — | — |
| 1981-12-17 | $0.26 | $0.26 | 1,013 | — | — |
| 1981-12-16 | $0.26 | $0.26 | 13,163 | — | — |
| 1981-12-15 | $0.26 | $0.26 | 5,063 | — | — |
| 1981-12-14 | $0.26 | $0.26 | 0 | — | — |
| 1981-12-11 | $0.26 | $0.26 | 35,438 | — | — |
| 1981-12-10 | $0.27 | $0.27 | 3,038 | — | — |
| 1981-12-09 | $0.27 | $0.27 | 5,063 | — | — |
| 1981-12-08 | $0.28 | $0.28 | 25,313 | — | — |
| 1981-12-07 | $0.28 | $0.28 | 22,275 | — | — |
| 1981-12-04 | $0.28 | $0.28 | 2,025 | — | — |
| 1981-12-03 | $0.28 | $0.28 | 0 | — | — |
| 1981-12-02 | $0.28 | $0.28 | 1,013 | — | — |
| 1981-12-01 | $0.28 | $0.28 | 0 | — | — |
| 1981-11-30 | $0.28 | $0.28 | 0 | — | — |
| 1981-11-27 | $0.28 | $0.28 | 3,038 | — | — |
| 1981-11-25 | $0.28 | $0.28 | 49,613 | — | — |
| 1981-11-24 | $0.28 | $0.28 | 40,500 | — | — |
| 1981-11-23 | $0.27 | $0.27 | 25,313 | — | — |
| 1981-11-20 | $0.26 | $0.26 | 15,188 | — | — |
| 1981-11-19 | $0.26 | $0.26 | 22,275 | — | — |
| 1981-11-18 | $0.27 | $0.27 | 22,275 | — | — |
| 1981-11-17 | $0.28 | $0.28 | 11,138 | — | — |
| 1981-11-16 | $0.28 | $0.28 | 20,250 | — | — |
| 1981-11-13 | $0.28 | $0.28 | 40,500 | — | — |
| 1981-11-12 | $0.30 | $0.30 | 10,125 | — | — |
| 1981-11-11 | $0.30 | $0.30 | 10,125 | — | — |
| 1981-11-10 | $0.30 | $0.30 | 14,175 | — | — |
| 1981-11-09 | $0.32 | $0.32 | 13,163 | — | — |
| 1981-11-06 | $0.32 | $0.32 | 4,050 | — | — |
| 1981-11-05 | $0.32 | $0.32 | 0 | — | — |
| 1981-11-04 | $0.32 | $0.32 | 14,175 | — | — |
| 1981-11-03 | $0.32 | $0.32 | 0 | — | — |
| 1981-11-02 | $0.32 | $0.32 | 1,013 | — | — |
| 1981-10-30 | $0.31 | $0.31 | 11,138 | — | — |
| 1981-10-29 | $0.31 | $0.31 | 31,388 | — | — |
| 1981-10-28 | $0.32 | $0.32 | 54,675 | — | — |
| 1981-10-27 | $0.30 | $0.30 | 8,100 | — | — |
| 1981-10-26 | $0.30 | $0.30 | 12,150 | — | — |
| 1981-10-23 | $0.30 | $0.30 | 24,300 | — | — |
| 1981-10-22 | $0.30 | $0.30 | 107,325 | — | — |
| 1981-10-21 | $0.27 | $0.27 | 101,250 | — | — |
| 1981-10-20 | $0.28 | $0.28 | 2,025 | — | — |
| 1981-10-19 | $0.28 | $0.28 | 3,038 | — | — |
| 1981-10-16 | $0.28 | $0.28 | 1,013 | — | — |
| 1981-10-15 | $0.28 | $0.28 | 9,113 | — | — |
| 1981-10-14 | $0.28 | $0.28 | 8,100 | — | — |
| 1981-10-13 | $0.30 | $0.30 | 11,138 | — | — |
| 1981-10-12 | $0.30 | $0.30 | 24,300 | — | — |
| 1981-10-09 | $0.30 | $0.30 | 0 | — | — |
| 1981-10-08 | $0.30 | $0.30 | 48,600 | — | — |
| 1981-10-07 | $0.27 | $0.27 | 10,125 | — | — |
| 1981-10-06 | $0.27 | $0.27 | 1,013 | — | — |
| 1981-10-05 | $0.27 | $0.27 | 10,125 | — | — |
| 1981-10-02 | $0.27 | $0.27 | 0 | — | — |
| 1981-10-01 | $0.27 | $0.27 | 3,038 | — | — |
| 1981-09-30 | $0.27 | $0.27 | 17,213 | — | — |
| 1981-09-29 | $0.28 | $0.28 | 8,100 | — | — |
| 1981-09-28 | $0.27 | $0.27 | 0 | — | — |
| 1981-09-25 | $0.27 | $0.27 | 3,038 | — | — |
| 1981-09-24 | $0.28 | $0.28 | 1,013 | — | — |
| 1981-09-23 | $0.28 | $0.28 | 66,825 | — | — |
| 1981-09-22 | $0.30 | $0.30 | 4,050 | — | — |
| 1981-09-21 | $0.30 | $0.30 | 6,075 | — | — |
| 1981-09-18 | $0.31 | $0.31 | 14,175 | — | — |
| 1981-09-17 | $0.32 | $0.32 | 0 | — | — |
| 1981-09-16 | $0.32 | $0.32 | 16,200 | — | — |
| 1981-09-15 | $0.33 | $0.33 | 11,138 | — | — |
| 1981-09-14 | $0.32 | $0.32 | 35,438 | — | — |
| 1981-09-11 | $0.32 | $0.32 | 2,025 | — | — |
| 1981-09-10 | $0.32 | $0.32 | 5,063 | — | — |
| 1981-09-09 | $0.32 | $0.32 | 10,125 | — | — |
| 1981-09-08 | $0.32 | $0.32 | 37,463 | — | — |
| 1981-09-04 | $0.32 | $0.32 | 36,450 | — | — |
| 1981-09-03 | $0.32 | $0.32 | 23,288 | — | — |
| 1981-09-02 | $0.32 | $0.32 | 60,750 | — | — |
| 1981-09-01 | $0.32 | $0.32 | 42,525 | — | — |
| 1981-08-31 | $0.33 | $0.33 | 43,538 | — | — |
| 1981-08-28 | $0.32 | $0.32 | 47,588 | — | — |
| 1981-08-27 | $0.32 | $0.32 | 50,625 | — | — |
| 1981-08-26 | $0.33 | $0.33 | 62,775 | — | — |
| 1981-08-25 | $0.35 | $0.35 | 11,138 | — | — |
| 1981-08-24 | $0.35 | $0.35 | 112,388 | — | — |
| 1981-08-21 | $0.37 | $0.37 | 49,613 | — | — |
| 1981-08-20 | $0.37 | $0.37 | 9,113 | — | — |
| 1981-08-19 | $0.37 | $0.37 | 30,375 | — | — |
| 1981-08-18 | $0.38 | $0.38 | 61,763 | — | — |
| 1981-08-17 | $0.38 | $0.38 | 84,038 | — | — |
| 1981-08-14 | $0.37 | $0.37 | 51,638 | — | — |
| 1981-08-13 | $0.38 | $0.38 | 65,813 | — | — |
| 1981-08-12 | $0.38 | $0.38 | 68,850 | — | — |
| 1981-08-11 | $0.36 | $0.36 | 205,538 | — | — |
| 1981-08-10 | $0.36 | $0.36 | 0 | — | — |
| 1981-08-07 | $0.36 | $0.36 | 189,338 | — | — |
| 1981-08-06 | $0.30 | $0.30 | 120,488 | — | — |
| 1981-08-05 | $0.28 | $0.28 | 24,300 | — | — |
| 1981-08-04 | $0.28 | $0.28 | 47,588 | — | — |
| 1981-08-03 | $0.28 | $0.28 | 168,075 | — | — |
| 1981-07-31 | $0.28 | $0.28 | 182,250 | — | — |
| 1981-07-30 | $0.25 | $0.25 | 35,438 | — | — |
| 1981-07-29 | $0.25 | $0.25 | 55,688 | — | — |
| 1981-07-28 | $0.25 | $0.25 | 13,163 | — | — |
| 1981-07-27 | $0.23 | $0.23 | 9,113 | — | — |
| 1981-07-24 | $0.23 | $0.23 | 2,025 | — | — |
| 1981-07-23 | $0.23 | $0.23 | 0 | — | — |
| 1981-07-22 | $0.23 | $0.23 | 43,538 | — | — |
| 1981-07-21 | $0.25 | $0.25 | 0 | — | — |
| 1981-07-20 | $0.25 | $0.25 | 0 | — | — |
| 1981-07-17 | $0.25 | $0.25 | 15,188 | — | — |
| 1981-07-16 | $0.25 | $0.25 | 10,125 | — | — |
| 1981-07-15 | $0.25 | $0.25 | 123,525 | — | — |
| 1981-07-14 | $0.23 | $0.23 | 10,125 | — | — |
| 1981-07-13 | $0.23 | $0.23 | 0 | — | — |
| 1981-07-10 | $0.23 | $0.23 | 0 | — | — |
| 1981-07-09 | $0.23 | $0.23 | 0 | — | — |
| 1981-07-08 | $0.23 | $0.23 | 6,075 | — | — |
| 1981-07-07 | $0.23 | $0.23 | 0 | — | — |
| 1981-07-06 | $0.23 | $0.23 | 5,063 | — | — |
| 1981-07-02 | $0.25 | $0.25 | 20,250 | — | — |
| 1981-07-01 | $0.25 | $0.25 | 26,325 | — | — |
| 1981-06-30 | $0.27 | $0.27 | 1,013 | — | — |
| 1981-06-29 | $0.27 | $0.27 | 0 | — | — |
| 1981-06-26 | $0.27 | $0.27 | 14,175 | — | — |
| 1981-06-25 | $0.27 | $0.27 | 36,450 | — | — |
| 1981-06-24 | $0.26 | $0.26 | 40,500 | — | — |
| 1981-06-23 | $0.26 | $0.26 | 176,175 | — | — |
| 1981-06-22 | $0.23 | $0.23 | 344,250 | — | — |
| 1981-06-19 | $0.22 | $0.22 | 0 | — | — |
| 1981-06-18 | $0.22 | $0.22 | 20,250 | — | — |
| 1981-06-17 | $0.22 | $0.22 | 40,500 | — | — |
| 1981-06-16 | $0.22 | $0.22 | 1,013 | — | — |
| 1981-06-15 | $0.22 | $0.22 | 34,425 | — | — |
| 1981-06-12 | $0.23 | $0.23 | 23,288 | — | — |
| 1981-06-11 | $0.23 | $0.23 | 17,213 | — | — |
| 1981-06-10 | $0.23 | $0.23 | 8,100 | — | — |
| 1981-06-09 | $0.23 | $0.23 | 5,063 | — | — |
| 1981-06-08 | $0.23 | $0.23 | 3,038 | — | — |
| 1981-06-05 | $0.23 | $0.23 | 18,225 | — | — |
| 1981-06-04 | $0.23 | $0.23 | 0 | — | — |
| 1981-06-03 | $0.23 | $0.23 | 0 | — | — |
| 1981-06-02 | $0.23 | $0.23 | 0 | — | — |
| 1981-06-01 | $0.23 | $0.23 | 28,350 | — | — |
| 1981-05-29 | $0.23 | $0.23 | 23,288 | — | — |
| 1981-05-28 | $0.23 | $0.23 | 22,275 | — | — |
| 1981-05-27 | $0.23 | $0.23 | 8,100 | — | — |
| 1981-05-26 | $0.23 | $0.23 | 15,188 | — | — |
| 1981-05-22 | $0.23 | $0.23 | 50,625 | — | — |
| 1981-05-21 | $0.23 | $0.23 | 55,688 | — | — |
| 1981-05-20 | $0.23 | $0.23 | 5,063 | — | — |
| 1981-05-19 | $0.23 | $0.23 | 25,313 | — | — |
| 1981-05-18 | $0.23 | $0.23 | 20,250 | — | — |
| 1981-05-15 | $0.23 | $0.23 | 25,313 | — | — |
| 1981-05-14 | $0.22 | $0.22 | 16,200 | — | — |
| 1981-05-13 | $0.22 | $0.22 | 8,100 | — | — |
| 1981-05-12 | $0.22 | $0.22 | 10,125 | — | — |
| 1981-05-11 | $0.22 | $0.22 | 0 | — | — |
| 1981-05-08 | $0.22 | $0.22 | 0 | — | — |
| 1981-05-07 | $0.22 | $0.22 | 70,875 | — | — |
| 1981-05-06 | $0.23 | $0.23 | 30,375 | — | — |
| 1981-05-05 | $0.23 | $0.23 | 50,625 | — | — |
| 1981-05-04 | $0.23 | $0.23 | 1,013 | — | — |
| 1981-05-01 | $0.23 | $0.23 | 0 | — | — |
| 1981-04-30 | $0.23 | $0.23 | 20,250 | — | — |
| 1981-04-29 | $0.23 | $0.23 | 4,050 | — | — |
| 1981-04-28 | $0.25 | $0.25 | 1,013 | — | — |
| 1981-04-27 | $0.25 | $0.25 | 22,275 | — | — |
| 1981-04-24 | $0.25 | $0.25 | 10,125 | — | — |
| 1981-04-23 | $0.23 | $0.23 | 37,463 | — | — |
| 1981-04-22 | $0.23 | $0.23 | 45,563 | — | — |
| 1981-04-21 | $0.23 | $0.23 | 17,213 | — | — |
| 1981-04-20 | $0.23 | $0.23 | 41,513 | — | — |
| 1981-04-16 | $0.23 | $0.23 | 11,138 | — | — |
| 1981-04-15 | $0.23 | $0.23 | 16,200 | — | — |
| 1981-04-14 | $0.22 | $0.22 | 46,575 | — | — |
| 1981-04-13 | $0.23 | $0.23 | 2,025 | — | — |
| 1981-04-10 | $0.23 | $0.23 | 56,700 | — | — |
| 1981-04-09 | $0.20 | $0.20 | 105,300 | — | — |
| 1981-04-08 | $0.17 | $0.17 | 2,025 | — | — |
| 1981-04-07 | $0.17 | $0.17 | 0 | — | — |
| 1981-04-06 | $0.17 | $0.17 | 2,025 | — | — |
| 1981-04-03 | $0.17 | $0.17 | 9,113 | — | — |
| 1981-04-02 | $0.17 | $0.17 | 1,013 | — | — |
| 1981-04-01 | $0.17 | $0.17 | 10,125 | — | — |
| 1981-03-31 | $0.16 | $0.16 | 0 | — | — |
| 1981-03-30 | $0.16 | $0.16 | 20,250 | — | — |
| 1981-03-27 | $0.16 | $0.16 | 28,350 | — | — |
| 1981-03-26 | $0.16 | $0.16 | 2,025 | — | — |
| 1981-03-25 | $0.16 | $0.16 | 23,288 | — | — |
| 1981-03-24 | $0.16 | $0.16 | 3,038 | — | — |
| 1981-03-23 | $0.16 | $0.16 | 5,063 | — | — |
| 1981-03-20 | $0.16 | $0.16 | 42,525 | — | — |
| 1981-03-19 | $0.17 | $0.17 | 37,463 | — | — |
| 1981-03-18 | $0.15 | $0.15 | 73,913 | — | — |
| 1981-03-17 | $0.14 | $0.14 | 0 | — | — |
| 1981-03-16 | $0.14 | $0.14 | 0 | — | — |
| 1981-03-13 | $0.14 | $0.14 | 11,138 | — | — |
| 1981-03-12 | $0.14 | $0.14 | 20,250 | — | — |
| 1981-03-11 | $0.14 | $0.14 | 1,013 | — | — |
| 1981-03-10 | $0.14 | $0.14 | 8,100 | — | — |
| 1981-03-09 | $0.14 | $0.14 | 30,375 | — | — |
| 1981-03-06 | $0.16 | $0.16 | 0 | — | — |
| 1981-03-05 | $0.16 | $0.16 | 0 | — | — |
| 1981-03-04 | $0.16 | $0.16 | 0 | — | — |
| 1981-03-03 | $0.16 | $0.16 | 0 | — | — |
| 1981-03-02 | $0.16 | $0.16 | 5,063 | — | — |
| 1981-02-27 | $0.16 | $0.16 | 2,025 | — | — |
| 1981-02-26 | $0.16 | $0.16 | 0 | — | — |
| 1981-02-25 | $0.16 | $0.16 | 0 | — | — |
| 1981-02-24 | $0.16 | $0.16 | 1,013 | — | — |
| 1981-02-23 | $0.16 | $0.16 | 0 | — | — |
| 1981-02-20 | $0.16 | $0.16 | 2,025 | — | — |
| 1981-02-19 | $0.16 | $0.16 | 20,250 | — | — |
| 1981-02-18 | $0.16 | $0.16 | 20,250 | — | — |
| 1981-02-17 | $0.16 | $0.16 | 10,125 | — | — |
| 1981-02-13 | $0.16 | $0.16 | 2,025 | — | — |
| 1981-02-12 | $0.16 | $0.16 | 0 | — | — |
| 1981-02-11 | $0.16 | $0.16 | 50,625 | — | — |
| 1981-02-10 | $0.16 | $0.16 | 0 | — | — |
| 1981-02-09 | $0.16 | $0.16 | 0 | — | — |
| 1981-02-06 | $0.16 | $0.16 | 3,038 | — | — |
| 1981-02-05 | $0.16 | $0.16 | 0 | — | — |
| 1981-02-04 | $0.16 | $0.16 | 6,075 | — | — |
| 1981-02-03 | $0.16 | $0.16 | 0 | — | — |
| 1981-02-02 | $0.16 | $0.16 | 43,538 | — | — |
| 1981-01-30 | $0.17 | $0.17 | 38,475 | — | — |
| 1981-01-29 | $0.17 | $0.17 | 0 | — | — |
| 1981-01-28 | $0.17 | $0.17 | 0 | — | — |
| 1981-01-27 | $0.17 | $0.17 | 0 | — | — |
| 1981-01-26 | $0.17 | $0.17 | 0 | — | — |
| 1981-01-23 | $0.17 | $0.17 | 0 | — | — |
| 1981-01-22 | $0.17 | $0.17 | 10,125 | — | — |
| 1981-01-21 | $0.17 | $0.17 | 2,025 | — | — |
| 1981-01-20 | $0.17 | $0.17 | 0 | — | — |
| 1981-01-19 | $0.17 | $0.17 | 0 | — | — |
| 1981-01-16 | $0.17 | $0.17 | 0 | — | — |
| 1981-01-15 | $0.17 | $0.17 | 41,513 | — | — |
| 1981-01-14 | $0.17 | $0.17 | 1,013 | — | — |
| 1981-01-13 | $0.17 | $0.17 | 20,250 | — | — |
| 1981-01-12 | $0.16 | $0.16 | 39,488 | — | — |
| 1981-01-09 | $0.16 | $0.16 | 10,125 | — | — |
| 1981-01-08 | $0.17 | $0.17 | 0 | — | — |
| 1981-01-07 | $0.17 | $0.17 | 1,013 | — | — |
| 1981-01-06 | $0.17 | $0.17 | 3,038 | — | — |
| 1981-01-05 | $0.17 | $0.17 | 0 | — | — |
| 1981-01-02 | $0.17 | $0.17 | 0 | — | — |