Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.44 | $0.44 | 27,338 | — | — |
| 1990-12-28 | $0.40 | $0.40 | 2,025 | — | — |
| 1990-12-27 | $0.43 | $0.43 | 40,500 | — | — |
| 1990-12-26 | $0.42 | $0.42 | 0 | — | — |
| 1990-12-24 | $0.42 | $0.42 | 0 | — | — |
| 1990-12-21 | $0.42 | $0.42 | 41,513 | — | — |
| 1990-12-20 | $0.42 | $0.42 | 28,350 | — | — |
| 1990-12-19 | $0.47 | $0.47 | 62,775 | — | — |
| 1990-12-18 | $0.40 | $0.40 | 13,163 | — | — |
| 1990-12-17 | $0.40 | $0.40 | 10,125 | — | — |
| 1990-12-14 | $0.40 | $0.40 | 248,063 | — | — |
| 1990-12-13 | $0.40 | $0.40 | 4,050 | — | — |
| 1990-12-12 | $0.40 | $0.40 | 2,025 | — | — |
| 1990-12-11 | $0.37 | $0.37 | 0 | — | — |
| 1990-12-10 | $0.37 | $0.37 | 22,275 | — | — |
| 1990-12-07 | $0.37 | $0.37 | 0 | — | — |
| 1990-12-06 | $0.37 | $0.37 | 2,025 | — | — |
| 1990-12-05 | $0.37 | $0.37 | 21,263 | — | — |
| 1990-12-04 | $0.44 | $0.44 | 6,075 | — | — |
| 1990-12-03 | $0.37 | $0.37 | 15,188 | — | — |
| 1990-11-30 | $0.37 | $0.37 | 10,125 | — | — |
| 1990-11-29 | $0.44 | $0.44 | 5,063 | — | — |
| 1990-11-28 | $0.37 | $0.37 | 26,325 | — | — |
| 1990-11-27 | $0.40 | $0.40 | 11,138 | — | — |
| 1990-11-26 | $0.36 | $0.36 | 0 | — | — |
| 1990-11-23 | $0.36 | $0.36 | 0 | — | — |
| 1990-11-21 | $0.36 | $0.36 | 62,775 | — | — |
| 1990-11-20 | $0.36 | $0.36 | 1,013 | — | — |
| 1990-11-19 | $0.42 | $0.42 | 1,013 | — | — |
| 1990-11-16 | $0.36 | $0.36 | 0 | — | — |
| 1990-11-15 | $0.36 | $0.36 | 0 | — | — |
| 1990-11-14 | $0.36 | $0.36 | 44,550 | — | — |
| 1990-11-13 | $0.36 | $0.36 | 54,675 | — | — |
| 1990-11-12 | $0.36 | $0.36 | 49,613 | — | — |
| 1990-11-09 | $0.41 | $0.41 | 0 | — | — |
| 1990-11-08 | $0.41 | $0.41 | 0 | — | — |
| 1990-11-07 | $0.41 | $0.41 | 111,375 | — | — |
| 1990-11-06 | $0.44 | $0.44 | 0 | — | — |
| 1990-11-05 | $0.44 | $0.44 | 0 | — | — |
| 1990-11-02 | $0.44 | $0.44 | 19,238 | — | — |
| 1990-11-01 | $0.35 | $0.35 | 8,100 | — | — |
| 1990-10-31 | $0.44 | $0.44 | 1,013 | — | — |
| 1990-10-30 | $0.42 | $0.42 | 3,038 | — | — |
| 1990-10-29 | $0.35 | $0.35 | 0 | — | — |
| 1990-10-26 | $0.35 | $0.35 | 0 | — | — |
| 1990-10-25 | $0.35 | $0.35 | 3,038 | — | — |
| 1990-10-24 | $0.35 | $0.35 | 102,263 | — | — |
| 1990-10-23 | $0.36 | $0.36 | 15,188 | — | — |
| 1990-10-22 | $0.32 | $0.32 | 11,138 | — | — |
| 1990-10-19 | $0.41 | $0.41 | 10,125 | — | — |
| 1990-10-18 | $0.32 | $0.32 | 14,175 | — | — |
| 1990-10-17 | $0.42 | $0.42 | 0 | — | — |
| 1990-10-16 | $0.42 | $0.42 | 77,963 | — | — |
| 1990-10-15 | $0.33 | $0.33 | 73,913 | — | — |
| 1990-10-12 | $0.33 | $0.33 | 62,775 | — | — |
| 1990-10-11 | $0.42 | $0.42 | 19,238 | — | — |
| 1990-10-10 | $0.42 | $0.42 | 0 | — | — |
| 1990-10-09 | $0.42 | $0.42 | 20,250 | — | — |
| 1990-10-08 | $0.42 | $0.42 | 0 | — | — |
| 1990-10-05 | $0.42 | $0.42 | 0 | — | — |
| 1990-10-04 | $0.42 | $0.42 | 0 | — | — |
| 1990-10-03 | $0.42 | $0.42 | 86,063 | — | — |
| 1990-10-02 | $0.40 | $0.40 | 122,513 | — | — |
| 1990-10-01 | $0.47 | $0.47 | 0 | — | — |
| 1990-09-28 | $0.47 | $0.47 | 1,013 | — | — |
| 1990-09-27 | $0.40 | $0.40 | 16,200 | — | — |
| 1990-09-26 | $0.40 | $0.40 | 5,063 | — | — |
| 1990-09-25 | $0.40 | $0.40 | 1,013 | — | — |
| 1990-09-24 | $0.40 | $0.40 | 0 | — | — |
| 1990-09-21 | $0.40 | $0.40 | 0 | — | — |
| 1990-09-20 | $0.40 | $0.40 | 0 | — | — |
| 1990-09-19 | $0.40 | $0.40 | 1,013 | — | — |
| 1990-09-18 | $0.47 | $0.47 | 2,025 | — | — |
| 1990-09-17 | $0.38 | $0.38 | 2,025 | — | — |
| 1990-09-14 | $0.41 | $0.41 | 0 | — | — |
| 1990-09-13 | $0.41 | $0.41 | 10,125 | — | — |
| 1990-09-12 | $0.47 | $0.47 | 24,300 | — | — |
| 1990-09-11 | $0.42 | $0.42 | 61,763 | — | — |
| 1990-09-10 | $0.33 | $0.33 | 131,625 | — | — |
| 1990-09-07 | $0.42 | $0.42 | 35,438 | — | — |
| 1990-09-06 | $0.49 | $0.49 | 0 | — | — |
| 1990-09-05 | $0.49 | $0.49 | 435,375 | — | — |
| 1990-09-04 | $0.52 | $0.52 | 0 | — | — |
| 1990-08-31 | $0.52 | $0.52 | 0 | — | — |
| 1990-08-30 | $0.52 | $0.52 | 0 | — | — |
| 1990-08-29 | $0.52 | $0.52 | 5,063 | — | — |
| 1990-08-28 | $0.44 | $0.44 | 2,025 | — | — |
| 1990-08-27 | $0.44 | $0.44 | 0 | — | — |
| 1990-08-24 | $0.44 | $0.44 | 5,063 | — | — |
| 1990-08-23 | $0.44 | $0.44 | 17,213 | — | — |
| 1990-08-22 | $0.49 | $0.49 | 24,300 | — | — |
| 1990-08-21 | $0.52 | $0.52 | 0 | — | — |
| 1990-08-20 | $0.52 | $0.52 | 2,025 | — | — |
| 1990-08-17 | $0.52 | $0.52 | 0 | — | — |
| 1990-08-16 | $0.52 | $0.52 | 0 | — | — |
| 1990-08-15 | $0.52 | $0.52 | 10,125 | — | — |
| 1990-08-14 | $0.52 | $0.52 | 0 | — | — |
| 1990-08-13 | $0.52 | $0.52 | 1,013 | — | — |
| 1990-08-10 | $0.53 | $0.53 | 3,038 | — | — |
| 1990-08-09 | $0.52 | $0.52 | 28,350 | — | — |
| 1990-08-08 | $0.57 | $0.57 | 0 | — | — |
| 1990-08-07 | $0.57 | $0.57 | 0 | — | — |
| 1990-08-06 | $0.57 | $0.57 | 0 | — | — |
| 1990-08-03 | $0.57 | $0.57 | 99,225 | — | — |
| 1990-08-02 | $0.57 | $0.57 | 6,075 | — | — |
| 1990-08-01 | $0.49 | $0.49 | 1,013 | — | — |
| 1990-07-31 | $0.57 | $0.57 | 0 | — | — |
| 1990-07-30 | $0.57 | $0.57 | 0 | — | — |
| 1990-07-27 | $0.57 | $0.57 | 37,463 | — | — |
| 1990-07-26 | $0.51 | $0.51 | 26,325 | — | — |
| 1990-07-25 | $0.49 | $0.49 | 32,400 | — | — |
| 1990-07-24 | $0.49 | $0.49 | 0 | — | — |
| 1990-07-23 | $0.49 | $0.49 | 52,650 | — | — |
| 1990-07-20 | $0.54 | $0.54 | 55,688 | — | — |
| 1990-07-19 | $0.54 | $0.54 | 0 | — | — |
| 1990-07-18 | $0.54 | $0.54 | 25,313 | — | — |
| 1990-07-17 | $0.54 | $0.54 | 0 | — | — |
| 1990-07-16 | $0.54 | $0.54 | 23,288 | — | — |
| 1990-07-13 | $0.54 | $0.54 | 1,013 | — | — |
| 1990-07-12 | $0.54 | $0.54 | 1,013 | — | — |
| 1990-07-11 | $0.57 | $0.57 | 0 | — | — |
| 1990-07-10 | $0.57 | $0.57 | 0 | — | — |
| 1990-07-09 | $0.57 | $0.57 | 13,163 | — | — |
| 1990-07-06 | $0.57 | $0.57 | 13,163 | — | — |
| 1990-07-05 | $0.59 | $0.59 | 0 | — | — |
| 1990-07-03 | $0.59 | $0.59 | 0 | — | — |
| 1990-07-02 | $0.59 | $0.59 | 10,125 | — | — |
| 1990-06-29 | $0.57 | $0.57 | 11,138 | — | — |
| 1990-06-28 | $0.57 | $0.57 | 0 | — | — |
| 1990-06-27 | $0.57 | $0.57 | 0 | — | — |
| 1990-06-26 | $0.57 | $0.57 | 0 | — | — |
| 1990-06-25 | $0.57 | $0.57 | 8,100 | — | — |
| 1990-06-22 | $0.58 | $0.58 | 16,200 | — | — |
| 1990-06-21 | $0.57 | $0.57 | 0 | — | — |
| 1990-06-20 | $0.57 | $0.57 | 16,200 | — | — |
| 1990-06-19 | $0.63 | $0.63 | 0 | — | — |
| 1990-06-18 | $0.63 | $0.63 | 0 | — | — |
| 1990-06-15 | $0.63 | $0.63 | 3,038 | — | — |
| 1990-06-14 | $0.57 | $0.57 | 5,063 | — | — |
| 1990-06-13 | $0.57 | $0.57 | 13,163 | — | — |
| 1990-06-12 | $0.58 | $0.58 | 75,938 | — | — |
| 1990-06-11 | $0.58 | $0.58 | 3,038 | — | — |
| 1990-06-08 | $0.58 | $0.58 | 17,213 | — | — |
| 1990-06-07 | $0.60 | $0.60 | 0 | — | — |
| 1990-06-06 | $0.60 | $0.60 | 3,038 | — | — |
| 1990-06-05 | $0.60 | $0.60 | 3,038 | — | — |
| 1990-06-04 | $0.59 | $0.59 | 0 | — | — |
| 1990-06-01 | $0.59 | $0.59 | 0 | — | — |
| 1990-05-31 | $0.59 | $0.59 | 20,250 | — | — |
| 1990-05-30 | $0.59 | $0.59 | 0 | — | — |
| 1990-05-29 | $0.59 | $0.59 | 0 | — | — |
| 1990-05-25 | $0.59 | $0.59 | 24,300 | — | — |
| 1990-05-24 | $0.59 | $0.59 | 1,013 | — | — |
| 1990-05-23 | $0.59 | $0.59 | 0 | — | — |
| 1990-05-22 | $0.59 | $0.59 | 0 | — | — |
| 1990-05-21 | $0.59 | $0.59 | 1,013 | — | — |
| 1990-05-18 | $0.59 | $0.59 | 0 | — | — |
| 1990-05-17 | $0.59 | $0.59 | 8,100 | — | — |
| 1990-05-16 | $0.63 | $0.63 | 126,563 | — | — |
| 1990-05-15 | $0.62 | $0.62 | 3,038 | — | — |
| 1990-05-14 | $0.62 | $0.62 | 0 | — | — |
| 1990-05-11 | $0.62 | $0.62 | 0 | — | — |
| 1990-05-10 | $0.62 | $0.62 | 16,200 | — | — |
| 1990-05-09 | $0.63 | $0.63 | 104,288 | — | — |
| 1990-05-08 | $0.57 | $0.57 | 0 | — | — |
| 1990-05-07 | $0.57 | $0.57 | 0 | — | — |
| 1990-05-04 | $0.57 | $0.57 | 3,038 | — | — |
| 1990-05-03 | $0.57 | $0.57 | 4,050 | — | — |
| 1990-05-02 | $0.62 | $0.62 | 0 | — | — |
| 1990-05-01 | $0.62 | $0.62 | 15,188 | — | — |
| 1990-04-30 | $0.58 | $0.58 | 0 | — | — |
| 1990-04-27 | $0.58 | $0.58 | 10,125 | — | — |
| 1990-04-26 | $0.59 | $0.59 | 0 | — | — |
| 1990-04-25 | $0.59 | $0.59 | 5,063 | — | — |
| 1990-04-24 | $0.57 | $0.57 | 0 | — | — |
| 1990-04-23 | $0.57 | $0.57 | 4,050 | — | — |
| 1990-04-20 | $0.57 | $0.57 | 2,025 | — | — |
| 1990-04-19 | $0.59 | $0.59 | 6,075 | — | — |
| 1990-04-18 | $0.64 | $0.64 | 67,838 | — | — |
| 1990-04-17 | $0.62 | $0.62 | 10,125 | — | — |
| 1990-04-16 | $0.62 | $0.62 | 0 | — | — |
| 1990-04-12 | $0.62 | $0.62 | 0 | — | — |
| 1990-04-11 | $0.62 | $0.62 | 0 | — | — |
| 1990-04-10 | $0.62 | $0.62 | 0 | — | — |
| 1990-04-09 | $0.62 | $0.62 | 0 | — | — |
| 1990-04-06 | $0.62 | $0.62 | 1,013 | — | — |
| 1990-04-05 | $0.64 | $0.64 | 0 | — | — |
| 1990-04-04 | $0.64 | $0.64 | 46,575 | — | — |
| 1990-04-03 | $0.63 | $0.63 | 2,025 | — | — |
| 1990-04-02 | $0.63 | $0.63 | 0 | — | — |
| 1990-03-30 | $0.63 | $0.63 | 0 | — | — |
| 1990-03-29 | $0.63 | $0.63 | 0 | — | — |
| 1990-03-28 | $0.63 | $0.63 | 2,025 | — | — |
| 1990-03-27 | $0.64 | $0.64 | 24,300 | — | — |
| 1990-03-26 | $0.63 | $0.63 | 0 | — | — |
| 1990-03-23 | $0.63 | $0.63 | 0 | — | — |
| 1990-03-22 | $0.63 | $0.63 | 0 | — | — |
| 1990-03-21 | $0.63 | $0.63 | 10,125 | — | — |
| 1990-03-20 | $0.63 | $0.63 | 8,100 | — | — |
| 1990-03-19 | $0.63 | $0.63 | 3,038 | — | — |
| 1990-03-16 | $0.63 | $0.63 | 0 | — | — |
| 1990-03-15 | $0.63 | $0.63 | 0 | — | — |
| 1990-03-14 | $0.63 | $0.63 | 1,013 | — | — |
| 1990-03-13 | $0.64 | $0.64 | 10,125 | — | — |
| 1990-03-12 | $0.62 | $0.62 | 0 | — | — |
| 1990-03-09 | $0.62 | $0.62 | 0 | — | — |
| 1990-03-08 | $0.62 | $0.62 | 0 | — | — |
| 1990-03-07 | $0.62 | $0.62 | 32,400 | — | — |
| 1990-03-06 | $0.62 | $0.62 | 26,325 | — | — |
| 1990-03-05 | $0.57 | $0.57 | 2,025 | — | — |
| 1990-03-02 | $0.62 | $0.62 | 2,025 | — | — |
| 1990-03-01 | $0.57 | $0.57 | 0 | — | — |
| 1990-02-28 | $0.57 | $0.57 | 0 | — | — |
| 1990-02-27 | $0.57 | $0.57 | 32,400 | — | — |
| 1990-02-26 | $0.57 | $0.57 | 8,100 | — | — |
| 1990-02-23 | $0.57 | $0.57 | 0 | — | — |
| 1990-02-22 | $0.57 | $0.57 | 3,038 | — | — |
| 1990-02-21 | $0.57 | $0.57 | 1,013 | — | — |
| 1990-02-20 | $0.63 | $0.63 | 26,325 | — | — |
| 1990-02-16 | $0.59 | $0.59 | 0 | — | — |
| 1990-02-15 | $0.59 | $0.59 | 48,600 | — | — |
| 1990-02-14 | $0.62 | $0.62 | 11,138 | — | — |
| 1990-02-13 | $0.62 | $0.62 | 15,188 | — | — |
| 1990-02-12 | $0.59 | $0.59 | 23,288 | — | — |
| 1990-02-09 | $0.54 | $0.54 | 0 | — | — |
| 1990-02-08 | $0.54 | $0.54 | 11,138 | — | — |
| 1990-02-07 | $0.54 | $0.54 | 6,075 | — | — |
| 1990-02-06 | $0.59 | $0.59 | 0 | — | — |
| 1990-02-05 | $0.59 | $0.59 | 39,488 | — | — |
| 1990-02-02 | $0.54 | $0.54 | 23,288 | — | — |
| 1990-02-01 | $0.57 | $0.57 | 45,563 | — | — |
| 1990-01-31 | $0.62 | $0.62 | 22,275 | — | — |
| 1990-01-30 | $0.62 | $0.62 | 5,063 | — | — |
| 1990-01-29 | $0.63 | $0.63 | 30,375 | — | — |
| 1990-01-26 | $0.64 | $0.64 | 31,388 | — | — |
| 1990-01-25 | $0.64 | $0.64 | 0 | — | — |
| 1990-01-24 | $0.64 | $0.64 | 2,025 | — | — |
| 1990-01-23 | $0.64 | $0.64 | 5,063 | — | — |
| 1990-01-22 | $0.65 | $0.65 | 0 | — | — |
| 1990-01-19 | $0.65 | $0.65 | 3,038 | — | — |
| 1990-01-18 | $0.69 | $0.69 | 20,250 | — | — |
| 1990-01-17 | $0.65 | $0.65 | 5,063 | — | — |
| 1990-01-16 | $0.67 | $0.67 | 0 | — | — |
| 1990-01-15 | $0.67 | $0.67 | 0 | — | — |
| 1990-01-12 | $0.67 | $0.67 | 3,038 | — | — |
| 1990-01-11 | $0.67 | $0.67 | 4,050 | — | — |
| 1990-01-10 | $0.70 | $0.70 | 86,063 | — | — |
| 1990-01-09 | $0.70 | $0.70 | 171,113 | — | — |
| 1990-01-08 | $0.70 | $0.70 | 0 | — | — |
| 1990-01-05 | $0.70 | $0.70 | 5,063 | — | — |
| 1990-01-04 | $0.72 | $0.72 | 83,025 | — | — |
| 1990-01-03 | $0.68 | $0.68 | 63,788 | — | — |
| 1990-01-02 | $0.65 | $0.65 | 56,700 | — | — |