Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $4.56 | $4.72 | 15,525 | — | — |
| 1998-12-30 | $4.63 | $4.80 | 17,888 | — | — |
| 1998-12-29 | $4.54 | $4.70 | 14,513 | — | — |
| 1998-12-28 | $4.54 | $4.70 | 7,763 | — | — |
| 1998-12-24 | $4.54 | $4.70 | 2,363 | — | — |
| 1998-12-23 | $4.59 | $4.76 | 59,063 | — | — |
| 1998-12-22 | $4.54 | $4.70 | 17,888 | — | — |
| 1998-12-21 | $4.59 | $4.76 | 30,038 | — | — |
| 1998-12-18 | $4.59 | $4.76 | 37,463 | — | — |
| 1998-12-17 | $4.59 | $4.76 | 29,700 | — | — |
| 1998-12-16 | $4.52 | $4.69 | 38,138 | — | — |
| 1998-12-15 | $4.48 | $4.65 | 11,475 | — | — |
| 1998-12-14 | $4.44 | $4.61 | 16,875 | — | — |
| 1998-12-11 | $4.30 | $4.45 | 4,725 | — | — |
| 1998-12-10 | $4.43 | $4.59 | 48,938 | — | — |
| 1998-12-09 | $4.44 | $4.60 | 11,138 | — | — |
| 1998-12-08 | $4.44 | $4.60 | 41,513 | — | — |
| 1998-12-07 | $4.48 | $4.63 | 2,700 | — | — |
| 1998-12-04 | $4.48 | $4.63 | 7,763 | — | — |
| 1998-12-03 | $4.50 | $4.65 | 11,475 | — | — |
| 1998-12-02 | $4.50 | $4.65 | 18,225 | — | — |
| 1998-12-01 | $4.44 | $4.60 | 12,150 | — | — |
| 1998-11-30 | $4.44 | $4.60 | 33,413 | — | — |
| 1998-11-27 | $4.44 | $4.60 | 675 | — | — |
| 1998-11-25 | $4.56 | $4.71 | 73,238 | — | — |
| 1998-11-24 | $4.52 | $4.67 | 14,850 | — | — |
| 1998-11-23 | $4.44 | $4.60 | 7,088 | — | — |
| 1998-11-20 | $4.48 | $4.63 | 2,025 | — | — |
| 1998-11-19 | $4.56 | $4.71 | 11,138 | — | — |
| 1998-11-18 | $4.56 | $4.71 | 1,013 | — | — |
| 1998-11-17 | $4.48 | $4.63 | 5,400 | — | — |
| 1998-11-16 | $4.56 | $4.71 | 23,625 | — | — |
| 1998-11-13 | $4.59 | $4.75 | 3,713 | — | — |
| 1998-11-12 | $4.59 | $4.75 | 3,375 | — | — |
| 1998-11-11 | $4.63 | $4.79 | 7,425 | — | — |
| 1998-11-10 | $4.56 | $4.71 | 7,425 | — | — |
| 1998-11-09 | $4.63 | $4.79 | 23,288 | — | — |
| 1998-11-06 | $4.56 | $4.71 | 122,175 | — | — |
| 1998-11-05 | $4.44 | $4.60 | 27,338 | — | — |
| 1998-11-04 | $4.44 | $4.60 | 675 | — | — |
| 1998-11-03 | $4.48 | $4.63 | 675 | — | — |
| 1998-11-02 | $4.48 | $4.63 | 3,375 | — | — |
| 1998-10-30 | $4.52 | $4.67 | 7,425 | — | — |
| 1998-10-29 | $4.41 | $4.56 | 1,013 | — | — |
| 1998-10-28 | $4.44 | $4.60 | 1,688 | — | — |
| 1998-10-27 | $4.44 | $4.60 | 45,225 | — | — |
| 1998-10-26 | $4.44 | $4.60 | 81,675 | — | — |
| 1998-10-23 | $4.31 | $4.46 | 33,413 | — | — |
| 1998-10-22 | $4.26 | $4.40 | 1,013 | — | — |
| 1998-10-21 | $4.52 | $4.67 | 17,550 | — | — |
| 1998-10-20 | $4.30 | $4.44 | 12,150 | — | — |
| 1998-10-19 | $4.22 | $4.37 | 4,388 | — | — |
| 1998-10-16 | $4.22 | $4.37 | 22,275 | — | — |
| 1998-10-15 | $4.22 | $4.37 | 1,013 | — | — |
| 1998-10-14 | $4.22 | $4.37 | 38,813 | — | — |
| 1998-10-13 | $4.22 | $4.37 | 56,025 | — | — |
| 1998-10-12 | $4.26 | $4.40 | 13,163 | — | — |
| 1998-10-09 | $4.26 | $4.40 | 35,100 | — | — |
| 1998-10-08 | $4.22 | $4.37 | 15,525 | — | — |
| 1998-10-07 | $4.30 | $4.44 | 5,738 | — | — |
| 1998-10-06 | $4.26 | $4.40 | 2,700 | — | — |
| 1998-10-05 | $4.26 | $4.40 | 9,450 | — | — |
| 1998-10-02 | $4.37 | $4.52 | 15,525 | — | — |
| 1998-10-01 | $4.37 | $4.52 | 5,400 | — | — |
| 1998-09-30 | $4.50 | $4.65 | 0 | — | — |
| 1998-09-29 | $4.50 | $4.65 | 0 | — | — |
| 1998-09-28 | $4.50 | $4.65 | 6,750 | — | — |
| 1998-09-25 | $4.48 | $4.63 | 0 | — | — |
| 1998-09-24 | $4.48 | $4.63 | 4,725 | — | — |
| 1998-09-23 | $4.44 | $4.60 | 45,900 | — | — |
| 1998-09-22 | $4.15 | $4.29 | 48,938 | — | — |
| 1998-09-21 | $4.15 | $4.29 | 27,000 | — | — |
| 1998-09-18 | $4.15 | $4.29 | 6,075 | — | — |
| 1998-09-17 | $4.17 | $4.31 | 0 | — | — |
| 1998-09-16 | $4.17 | $4.31 | 0 | — | — |
| 1998-09-15 | $4.17 | $4.31 | 10,800 | — | — |
| 1998-09-14 | $3.93 | $4.06 | 59,063 | — | — |
| 1998-09-11 | $4.00 | $4.14 | 3,713 | — | — |
| 1998-09-10 | $4.00 | $4.12 | 22,275 | — | — |
| 1998-09-09 | $4.04 | $4.16 | 3,375 | — | — |
| 1998-09-08 | $4.15 | $4.28 | 35,438 | — | — |
| 1998-09-04 | $4.02 | $4.14 | 3,713 | — | — |
| 1998-09-03 | $3.94 | $4.07 | 44,550 | — | — |
| 1998-09-02 | $4.17 | $4.30 | 19,238 | — | — |
| 1998-09-01 | $4.22 | $4.35 | 15,525 | — | — |
| 1998-08-31 | $4.30 | $4.43 | 87,750 | — | — |
| 1998-08-28 | $4.52 | $4.66 | 33,075 | — | — |
| 1998-08-27 | $4.59 | $4.74 | 5,400 | — | — |
| 1998-08-26 | $4.67 | $4.81 | 15,525 | — | — |
| 1998-08-25 | $4.65 | $4.79 | 23,288 | — | — |
| 1998-08-24 | $4.56 | $4.70 | 3,713 | — | — |
| 1998-08-21 | $4.70 | $4.85 | 38,813 | — | — |
| 1998-08-20 | $4.59 | $4.74 | 13,500 | — | — |
| 1998-08-19 | $4.61 | $4.75 | 37,463 | — | — |
| 1998-08-18 | $4.56 | $4.70 | 675 | — | — |
| 1998-08-17 | $4.59 | $4.74 | 32,400 | — | — |
| 1998-08-14 | $4.74 | $4.89 | 5,400 | — | — |
| 1998-08-13 | $4.59 | $4.74 | 29,025 | — | — |
| 1998-08-12 | $4.59 | $4.74 | 45,225 | — | — |
| 1998-08-11 | $4.59 | $4.74 | 70,538 | — | — |
| 1998-08-10 | $4.63 | $4.77 | 50,625 | — | — |
| 1998-08-07 | $4.56 | $4.70 | 16,875 | — | — |
| 1998-08-06 | $4.56 | $4.70 | 32,738 | — | — |
| 1998-08-05 | $4.52 | $4.66 | 85,388 | — | — |
| 1998-08-04 | $4.37 | $4.51 | 13,838 | — | — |
| 1998-08-03 | $4.52 | $4.66 | 4,388 | — | — |
| 1998-07-31 | $4.44 | $4.58 | 11,475 | — | — |
| 1998-07-30 | $4.56 | $4.70 | 5,400 | — | — |
| 1998-07-29 | $4.45 | $4.59 | 16,538 | — | — |
| 1998-07-28 | $4.59 | $4.74 | 15,188 | — | — |
| 1998-07-27 | $4.59 | $4.74 | 27,000 | — | — |
| 1998-07-24 | $4.52 | $4.66 | 18,563 | — | — |
| 1998-07-23 | $4.67 | $4.81 | 16,538 | — | — |
| 1998-07-22 | $4.70 | $4.85 | 27,338 | — | — |
| 1998-07-21 | $4.56 | $4.70 | 51,975 | — | — |
| 1998-07-20 | $4.46 | $4.60 | 7,425 | — | — |
| 1998-07-17 | $4.44 | $4.58 | 1,013 | — | — |
| 1998-07-16 | $4.52 | $4.66 | 46,913 | — | — |
| 1998-07-15 | $4.44 | $4.58 | 1,013 | — | — |
| 1998-07-14 | $4.44 | $4.58 | 17,888 | — | — |
| 1998-07-13 | $4.44 | $4.58 | 3,038 | — | — |
| 1998-07-10 | $4.59 | $4.74 | 41,513 | — | — |
| 1998-07-09 | $4.48 | $4.62 | 0 | — | — |
| 1998-07-08 | $4.48 | $4.62 | 31,050 | — | — |
| 1998-07-07 | $4.48 | $4.62 | 7,425 | — | — |
| 1998-07-06 | $4.48 | $4.62 | 2,363 | — | — |
| 1998-07-02 | $4.48 | $4.62 | 15,863 | — | — |
| 1998-07-01 | $4.52 | $4.66 | 35,775 | — | — |
| 1998-06-30 | $4.52 | $4.66 | 25,988 | — | — |
| 1998-06-29 | $4.52 | $4.66 | 73,913 | — | — |
| 1998-06-26 | $4.52 | $4.66 | 12,825 | — | — |
| 1998-06-25 | $4.54 | $4.68 | 14,513 | — | — |
| 1998-06-24 | $4.52 | $4.66 | 12,150 | — | — |
| 1998-06-23 | $4.44 | $4.58 | 7,425 | — | — |
| 1998-06-22 | $4.59 | $4.74 | 20,250 | — | — |
| 1998-06-19 | $4.59 | $4.74 | 20,588 | — | — |
| 1998-06-18 | $4.63 | $4.77 | 14,850 | — | — |
| 1998-06-17 | $4.70 | $4.85 | 22,613 | — | — |
| 1998-06-16 | $4.48 | $4.62 | 12,488 | — | — |
| 1998-06-15 | $4.59 | $4.74 | 48,938 | — | — |
| 1998-06-12 | $4.63 | $4.77 | 99,225 | — | — |
| 1998-06-11 | $4.63 | $4.77 | 27,000 | — | — |
| 1998-06-10 | $4.67 | $4.81 | 69,188 | — | — |
| 1998-06-09 | $4.63 | $4.76 | 35,775 | — | — |
| 1998-06-08 | $4.63 | $4.76 | 16,538 | — | — |
| 1998-06-05 | $4.74 | $4.88 | 15,863 | — | — |
| 1998-06-04 | $4.67 | $4.80 | 6,413 | — | — |
| 1998-06-03 | $4.67 | $4.80 | 42,863 | — | — |
| 1998-06-02 | $4.67 | $4.80 | 63,788 | — | — |
| 1998-06-01 | $4.63 | $4.76 | 31,725 | — | — |
| 1998-05-29 | $4.74 | $4.88 | 6,075 | — | — |
| 1998-05-28 | $4.89 | $5.03 | 21,263 | — | — |
| 1998-05-27 | $4.85 | $4.99 | 39,488 | — | — |
| 1998-05-26 | $4.87 | $5.01 | 46,238 | — | — |
| 1998-05-22 | $4.96 | $5.10 | 27,675 | — | — |
| 1998-05-21 | $4.85 | $4.99 | 30,375 | — | — |
| 1998-05-20 | $4.81 | $4.95 | 15,188 | — | — |
| 1998-05-19 | $4.83 | $4.97 | 17,213 | — | — |
| 1998-05-18 | $4.81 | $4.95 | 173,475 | — | — |
| 1998-05-15 | $4.67 | $4.80 | 675 | — | — |
| 1998-05-14 | $4.74 | $4.88 | 9,450 | — | — |
| 1998-05-13 | $4.74 | $4.88 | 14,513 | — | — |
| 1998-05-12 | $4.70 | $4.84 | 39,150 | — | — |
| 1998-05-11 | $4.63 | $4.76 | 338 | — | — |
| 1998-05-08 | $4.63 | $4.76 | 25,650 | — | — |
| 1998-05-07 | $4.63 | $4.76 | 17,888 | — | — |
| 1998-05-06 | $4.74 | $4.88 | 18,563 | — | — |
| 1998-05-05 | $4.70 | $4.84 | 46,913 | — | — |
| 1998-05-04 | $4.63 | $4.76 | 19,238 | — | — |
| 1998-05-01 | $4.63 | $4.76 | 5,063 | — | — |
| 1998-04-30 | $4.74 | $4.88 | 38,813 | — | — |
| 1998-04-29 | $4.63 | $4.76 | 118,463 | — | — |
| 1998-04-28 | $4.74 | $4.88 | 15,863 | — | — |
| 1998-04-27 | $4.67 | $4.80 | 47,588 | — | — |
| 1998-04-24 | $4.81 | $4.95 | 24,300 | — | — |
| 1998-04-23 | $4.74 | $4.88 | 52,650 | — | — |
| 1998-04-22 | $4.96 | $5.10 | 21,938 | — | — |
| 1998-04-21 | $4.70 | $4.84 | 10,125 | — | — |
| 1998-04-20 | $4.67 | $4.80 | 94,163 | — | — |
| 1998-04-17 | $4.74 | $4.88 | 8,438 | — | — |
| 1998-04-16 | $4.74 | $4.88 | 18,900 | — | — |
| 1998-04-15 | $4.74 | $4.88 | 3,375 | — | — |
| 1998-04-14 | $4.89 | $5.03 | 21,263 | — | — |
| 1998-04-13 | $4.59 | $4.72 | 2,025 | — | — |
| 1998-04-09 | $4.59 | $4.72 | 21,600 | — | — |
| 1998-04-08 | $4.67 | $4.80 | 38,475 | — | — |
| 1998-04-07 | $4.74 | $4.88 | 16,538 | — | — |
| 1998-04-06 | $4.70 | $4.84 | 24,638 | — | — |
| 1998-04-03 | $4.70 | $4.84 | 6,075 | — | — |
| 1998-04-02 | $4.70 | $4.84 | 4,050 | — | — |
| 1998-04-01 | $4.74 | $4.88 | 13,163 | — | — |
| 1998-03-31 | $4.61 | $4.74 | 15,188 | — | — |
| 1998-03-30 | $4.63 | $4.76 | 29,025 | — | — |
| 1998-03-27 | $4.70 | $4.84 | 10,800 | — | — |
| 1998-03-26 | $4.70 | $4.84 | 11,138 | — | — |
| 1998-03-25 | $4.69 | $4.82 | 32,063 | — | — |
| 1998-03-24 | $4.63 | $4.76 | 36,113 | — | — |
| 1998-03-23 | $4.59 | $4.72 | 17,550 | — | — |
| 1998-03-20 | $4.63 | $4.76 | 6,750 | — | — |
| 1998-03-19 | $4.70 | $4.84 | 9,450 | — | — |
| 1998-03-18 | $4.67 | $4.80 | 16,875 | — | — |
| 1998-03-17 | $4.70 | $4.84 | 5,063 | — | — |
| 1998-03-16 | $4.59 | $4.72 | 22,613 | — | — |
| 1998-03-13 | $4.59 | $4.72 | 3,038 | — | — |
| 1998-03-12 | $4.61 | $4.74 | 0 | — | — |
| 1998-03-11 | $4.61 | $4.74 | 37,125 | — | — |
| 1998-03-10 | $4.56 | $4.67 | 25,650 | — | — |
| 1998-03-09 | $4.59 | $4.71 | 100,575 | — | — |
| 1998-03-06 | $4.52 | $4.63 | 16,200 | — | — |
| 1998-03-05 | $4.52 | $4.63 | 30,038 | — | — |
| 1998-03-04 | $4.74 | $4.86 | 1,688 | — | — |
| 1998-03-03 | $4.74 | $4.86 | 22,950 | — | — |
| 1998-03-02 | $4.89 | $5.01 | 3,375 | — | — |
| 1998-02-27 | $4.78 | $4.90 | 13,500 | — | — |
| 1998-02-26 | $4.89 | $5.01 | 23,963 | — | — |
| 1998-02-25 | $4.89 | $5.01 | 54,675 | — | — |
| 1998-02-24 | $4.89 | $5.01 | 9,113 | — | — |
| 1998-02-23 | $4.89 | $5.01 | 27,000 | — | — |
| 1998-02-20 | $4.89 | $5.01 | 9,113 | — | — |
| 1998-02-19 | $4.89 | $5.01 | 30,038 | — | — |
| 1998-02-18 | $4.89 | $5.01 | 65,138 | — | — |
| 1998-02-17 | $5.00 | $5.13 | 62,775 | — | — |
| 1998-02-13 | $4.85 | $4.98 | 71,550 | — | — |
| 1998-02-12 | $4.81 | $4.94 | 39,150 | — | — |
| 1998-02-11 | $4.70 | $4.82 | 168,075 | — | — |
| 1998-02-10 | $4.81 | $4.94 | 87,750 | — | — |
| 1998-02-09 | $4.67 | $4.79 | 51,638 | — | — |
| 1998-02-06 | $4.63 | $4.75 | 67,838 | — | — |
| 1998-02-05 | $4.67 | $4.79 | 57,375 | — | — |
| 1998-02-04 | $4.52 | $4.63 | 11,138 | — | — |
| 1998-02-03 | $4.59 | $4.71 | 5,738 | — | — |
| 1998-02-02 | $4.44 | $4.56 | 59,400 | — | — |
| 1998-01-30 | $4.52 | $4.63 | 110,025 | — | — |
| 1998-01-29 | $4.41 | $4.52 | 29,025 | — | — |
| 1998-01-28 | $4.28 | $4.39 | 40,163 | — | — |
| 1998-01-27 | $4.30 | $4.41 | 13,838 | — | — |
| 1998-01-26 | $4.37 | $4.48 | 27,000 | — | — |
| 1998-01-23 | $4.48 | $4.60 | 53,663 | — | — |
| 1998-01-22 | $4.48 | $4.60 | 15,188 | — | — |
| 1998-01-21 | $4.44 | $4.56 | 14,175 | — | — |
| 1998-01-20 | $4.52 | $4.63 | 12,488 | — | — |
| 1998-01-16 | $4.48 | $4.60 | 22,275 | — | — |
| 1998-01-15 | $4.48 | $4.60 | 55,013 | — | — |
| 1998-01-14 | $4.44 | $4.56 | 13,838 | — | — |
| 1998-01-13 | $4.30 | $4.41 | 23,625 | — | — |
| 1998-01-12 | $4.44 | $4.56 | 31,388 | — | — |
| 1998-01-09 | $4.30 | $4.41 | 106,313 | — | — |
| 1998-01-08 | $4.19 | $4.29 | 12,150 | — | — |
| 1998-01-07 | $4.22 | $4.33 | 25,650 | — | — |
| 1998-01-06 | $4.22 | $4.33 | 31,050 | — | — |
| 1998-01-05 | $4.33 | $4.44 | 33,413 | — | — |
| 1998-01-02 | $4.33 | $4.44 | 5,738 | — | — |