Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $0.64 | $0.64 | 31,388 | — | — |
| 1989-12-28 | $0.64 | $0.64 | 6,075 | — | — |
| 1989-12-27 | $0.64 | $0.64 | 1,013 | — | — |
| 1989-12-26 | $0.64 | $0.64 | 17,213 | — | — |
| 1989-12-22 | $0.68 | $0.68 | 62,775 | — | — |
| 1989-12-21 | $0.67 | $0.67 | 4,050 | — | — |
| 1989-12-20 | $0.67 | $0.67 | 2,025 | — | — |
| 1989-12-19 | $0.67 | $0.67 | 0 | — | — |
| 1989-12-18 | $0.67 | $0.67 | 26,325 | — | — |
| 1989-12-15 | $0.68 | $0.68 | 134,663 | — | — |
| 1989-12-14 | $0.69 | $0.69 | 104,288 | — | — |
| 1989-12-13 | $0.68 | $0.68 | 65,813 | — | — |
| 1989-12-12 | $0.67 | $0.67 | 202,500 | — | — |
| 1989-12-11 | $0.67 | $0.67 | 392,850 | — | — |
| 1989-12-08 | $0.67 | $0.67 | 22,275 | — | — |
| 1989-12-07 | $0.67 | $0.67 | 0 | — | — |
| 1989-12-06 | $0.67 | $0.67 | 2,025 | — | — |
| 1989-12-05 | $0.67 | $0.67 | 81,000 | — | — |
| 1989-12-04 | $0.68 | $0.68 | 0 | — | — |
| 1989-12-01 | $0.68 | $0.68 | 38,475 | — | — |
| 1989-11-30 | $0.65 | $0.65 | 12,150 | — | — |
| 1989-11-29 | $0.67 | $0.67 | 232,875 | — | — |
| 1989-11-28 | $0.67 | $0.67 | 85,050 | — | — |
| 1989-11-27 | $0.67 | $0.67 | 284,513 | — | — |
| 1989-11-24 | $0.69 | $0.69 | 7,088 | — | — |
| 1989-11-22 | $0.67 | $0.67 | 1,013 | — | — |
| 1989-11-21 | $0.70 | $0.70 | 3,038 | — | — |
| 1989-11-20 | $0.67 | $0.67 | 23,288 | — | — |
| 1989-11-17 | $0.67 | $0.67 | 60,750 | — | — |
| 1989-11-16 | $0.67 | $0.67 | 48,600 | — | — |
| 1989-11-15 | $0.68 | $0.68 | 83,025 | — | — |
| 1989-11-14 | $0.67 | $0.67 | 45,563 | — | — |
| 1989-11-13 | $0.67 | $0.67 | 105,300 | — | — |
| 1989-11-10 | $0.67 | $0.67 | 1,013 | — | — |
| 1989-11-09 | $0.69 | $0.69 | 117,450 | — | — |
| 1989-11-08 | $0.70 | $0.70 | 0 | — | — |
| 1989-11-07 | $0.70 | $0.70 | 14,175 | — | — |
| 1989-11-06 | $0.70 | $0.70 | 0 | — | — |
| 1989-11-03 | $0.70 | $0.70 | 251,100 | — | — |
| 1989-11-02 | $0.74 | $0.74 | 7,088 | — | — |
| 1989-11-01 | $0.70 | $0.70 | 70,875 | — | — |
| 1989-10-31 | $0.72 | $0.72 | 0 | — | — |
| 1989-10-30 | $0.72 | $0.72 | 14,175 | — | — |
| 1989-10-27 | $0.70 | $0.70 | 0 | — | — |
| 1989-10-26 | $0.70 | $0.70 | 2,025 | — | — |
| 1989-10-25 | $0.70 | $0.70 | 2,025 | — | — |
| 1989-10-24 | $0.70 | $0.70 | 1,013 | — | — |
| 1989-10-23 | $0.74 | $0.74 | 3,038 | — | — |
| 1989-10-20 | $0.72 | $0.72 | 35,438 | — | — |
| 1989-10-19 | $0.70 | $0.70 | 6,075 | — | — |
| 1989-10-18 | $0.70 | $0.70 | 4,050 | — | — |
| 1989-10-17 | $0.70 | $0.70 | 0 | — | — |
| 1989-10-16 | $0.70 | $0.70 | 16,200 | — | — |
| 1989-10-13 | $0.73 | $0.73 | 19,238 | — | — |
| 1989-10-12 | $0.73 | $0.73 | 151,875 | — | — |
| 1989-10-11 | $0.75 | $0.75 | 0 | — | — |
| 1989-10-10 | $0.75 | $0.75 | 114,413 | — | — |
| 1989-10-09 | $0.72 | $0.72 | 0 | — | — |
| 1989-10-06 | $0.72 | $0.72 | 20,250 | — | — |
| 1989-10-05 | $0.74 | $0.74 | 78,975 | — | — |
| 1989-10-04 | $0.74 | $0.74 | 0 | — | — |
| 1989-10-03 | $0.74 | $0.74 | 0 | — | — |
| 1989-10-02 | $0.74 | $0.74 | 0 | — | — |
| 1989-09-29 | $0.74 | $0.74 | 0 | — | — |
| 1989-09-28 | $0.74 | $0.74 | 0 | — | — |
| 1989-09-27 | $0.74 | $0.74 | 45,563 | — | — |
| 1989-09-26 | $0.74 | $0.74 | 17,213 | — | — |
| 1989-09-25 | $0.70 | $0.70 | 122,513 | — | — |
| 1989-09-22 | $0.77 | $0.77 | 105,300 | — | — |
| 1989-09-21 | $0.77 | $0.77 | 5,063 | — | — |
| 1989-09-20 | $0.77 | $0.77 | 0 | — | — |
| 1989-09-19 | $0.77 | $0.77 | 0 | — | — |
| 1989-09-18 | $0.77 | $0.77 | 0 | — | — |
| 1989-09-15 | $0.77 | $0.77 | 1,013 | — | — |
| 1989-09-14 | $0.77 | $0.77 | 354,375 | — | — |
| 1989-09-13 | $0.77 | $0.77 | 13,163 | — | — |
| 1989-09-12 | $0.77 | $0.77 | 0 | — | — |
| 1989-09-11 | $0.77 | $0.77 | 4,050 | — | — |
| 1989-09-08 | $0.77 | $0.77 | 4,050 | — | — |
| 1989-09-07 | $0.77 | $0.77 | 5,063 | — | — |
| 1989-09-06 | $0.77 | $0.77 | 3,038 | — | — |
| 1989-09-05 | $0.78 | $0.78 | 35,438 | — | — |
| 1989-09-01 | $0.79 | $0.79 | 73,913 | — | — |
| 1989-08-31 | $0.80 | $0.80 | 10,125 | — | — |
| 1989-08-30 | $0.78 | $0.78 | 9,113 | — | — |
| 1989-08-29 | $0.80 | $0.80 | 9,113 | — | — |
| 1989-08-28 | $0.80 | $0.80 | 2,025 | — | — |
| 1989-08-25 | $0.80 | $0.80 | 0 | — | — |
| 1989-08-24 | $0.80 | $0.80 | 1,013 | — | — |
| 1989-08-23 | $0.78 | $0.78 | 12,150 | — | — |
| 1989-08-22 | $0.80 | $0.80 | 14,175 | — | — |
| 1989-08-21 | $0.80 | $0.80 | 52,650 | — | — |
| 1989-08-18 | $0.80 | $0.80 | 60,750 | — | — |
| 1989-08-17 | $0.83 | $0.83 | 2,025 | — | — |
| 1989-08-16 | $0.80 | $0.80 | 13,163 | — | — |
| 1989-08-15 | $0.79 | $0.79 | 85,050 | — | — |
| 1989-08-14 | $0.81 | $0.81 | 41,513 | — | — |
| 1989-08-11 | $0.80 | $0.80 | 30,375 | — | — |
| 1989-08-10 | $0.79 | $0.79 | 12,150 | — | — |
| 1989-08-09 | $0.81 | $0.81 | 30,375 | — | — |
| 1989-08-08 | $0.81 | $0.81 | 8,100 | — | — |
| 1989-08-07 | $0.79 | $0.79 | 11,138 | — | — |
| 1989-08-04 | $0.81 | $0.81 | 35,438 | — | — |
| 1989-08-03 | $0.81 | $0.81 | 34,425 | — | — |
| 1989-08-02 | $0.79 | $0.79 | 110,363 | — | — |
| 1989-08-01 | $0.83 | $0.83 | 12,150 | — | — |
| 1989-07-31 | $0.81 | $0.81 | 20,250 | — | — |
| 1989-07-28 | $0.81 | $0.81 | 47,588 | — | — |
| 1989-07-27 | $0.84 | $0.84 | 23,288 | — | — |
| 1989-07-26 | $0.83 | $0.83 | 0 | — | — |
| 1989-07-25 | $0.83 | $0.83 | 0 | — | — |
| 1989-07-24 | $0.83 | $0.83 | 36,450 | — | — |
| 1989-07-21 | $0.83 | $0.83 | 0 | — | — |
| 1989-07-20 | $0.83 | $0.83 | 45,563 | — | — |
| 1989-07-19 | $0.83 | $0.83 | 14,175 | — | — |
| 1989-07-18 | $0.85 | $0.85 | 26,325 | — | — |
| 1989-07-17 | $0.83 | $0.83 | 44,550 | — | — |
| 1989-07-14 | $0.83 | $0.83 | 65,813 | — | — |
| 1989-07-13 | $0.83 | $0.83 | 73,913 | — | — |
| 1989-07-12 | $0.85 | $0.85 | 5,063 | — | — |
| 1989-07-11 | $0.83 | $0.83 | 36,450 | — | — |
| 1989-07-10 | $0.83 | $0.83 | 3,038 | — | — |
| 1989-07-07 | $0.84 | $0.84 | 77,963 | — | — |
| 1989-07-06 | $0.83 | $0.83 | 7,088 | — | — |
| 1989-07-05 | $0.85 | $0.85 | 0 | — | — |
| 1989-07-03 | $0.85 | $0.85 | 3,038 | — | — |
| 1989-06-30 | $0.85 | $0.85 | 39,488 | — | — |
| 1989-06-29 | $0.83 | $0.83 | 16,200 | — | — |
| 1989-06-28 | $0.85 | $0.85 | 11,138 | — | — |
| 1989-06-27 | $0.85 | $0.85 | 70,875 | — | — |
| 1989-06-26 | $0.85 | $0.85 | 55,688 | — | — |
| 1989-06-23 | $0.85 | $0.85 | 40,500 | — | — |
| 1989-06-22 | $0.85 | $0.85 | 6,075 | — | — |
| 1989-06-21 | $0.85 | $0.85 | 10,125 | — | — |
| 1989-06-20 | $0.85 | $0.85 | 5,063 | — | — |
| 1989-06-19 | $0.86 | $0.86 | 33,413 | — | — |
| 1989-06-16 | $0.86 | $0.86 | 8,100 | — | — |
| 1989-06-15 | $0.85 | $0.85 | 9,113 | — | — |
| 1989-06-14 | $0.88 | $0.88 | 11,138 | — | — |
| 1989-06-13 | $0.88 | $0.88 | 10,125 | — | — |
| 1989-06-12 | $0.85 | $0.85 | 14,175 | — | — |
| 1989-06-09 | $0.88 | $0.88 | 18,225 | — | — |
| 1989-06-08 | $0.89 | $0.89 | 45,563 | — | — |
| 1989-06-07 | $0.88 | $0.88 | 0 | — | — |
| 1989-06-06 | $0.88 | $0.88 | 0 | — | — |
| 1989-06-05 | $0.88 | $0.88 | 27,338 | — | — |
| 1989-06-02 | $0.89 | $0.89 | 26,325 | — | — |
| 1989-06-01 | $0.88 | $0.88 | 51,638 | — | — |
| 1989-05-31 | $0.89 | $0.89 | 51,638 | — | — |
| 1989-05-30 | $0.88 | $0.88 | 1,013 | — | — |
| 1989-05-26 | $0.88 | $0.88 | 1,013 | — | — |
| 1989-05-25 | $0.89 | $0.89 | 0 | — | — |
| 1989-05-24 | $0.89 | $0.89 | 17,213 | — | — |
| 1989-05-23 | $0.91 | $0.91 | 26,325 | — | — |
| 1989-05-22 | $0.89 | $0.89 | 20,250 | — | — |
| 1989-05-19 | $0.90 | $0.90 | 43,538 | — | — |
| 1989-05-18 | $0.90 | $0.90 | 30,375 | — | — |
| 1989-05-17 | $0.89 | $0.89 | 1,013 | — | — |
| 1989-05-16 | $0.91 | $0.91 | 58,725 | — | — |
| 1989-05-15 | $0.89 | $0.89 | 8,100 | — | — |
| 1989-05-12 | $0.90 | $0.90 | 0 | — | — |
| 1989-05-11 | $0.90 | $0.90 | 0 | — | — |
| 1989-05-10 | $0.90 | $0.90 | 93,150 | — | — |
| 1989-05-09 | $0.90 | $0.90 | 107,325 | — | — |
| 1989-05-08 | $0.90 | $0.90 | 11,138 | — | — |
| 1989-05-05 | $0.90 | $0.90 | 5,063 | — | — |
| 1989-05-04 | $0.93 | $0.93 | 68,850 | — | — |
| 1989-05-03 | $0.91 | $0.91 | 0 | — | — |
| 1989-05-02 | $0.91 | $0.91 | 1,013 | — | — |
| 1989-05-01 | $0.91 | $0.91 | 10,125 | — | — |
| 1989-04-28 | $0.91 | $0.91 | 2,025 | — | — |
| 1989-04-27 | $0.94 | $0.94 | 4,050 | — | — |
| 1989-04-26 | $0.93 | $0.93 | 66,825 | — | — |
| 1989-04-25 | $0.93 | $0.93 | 32,400 | — | — |
| 1989-04-24 | $0.89 | $0.89 | 33,413 | — | — |
| 1989-04-21 | $0.89 | $0.89 | 8,100 | — | — |
| 1989-04-20 | $0.93 | $0.93 | 6,075 | — | — |
| 1989-04-19 | $0.89 | $0.89 | 18,225 | — | — |
| 1989-04-18 | $0.89 | $0.89 | 2,025 | — | — |
| 1989-04-17 | $0.91 | $0.91 | 14,175 | — | — |
| 1989-04-14 | $0.89 | $0.89 | 11,138 | — | — |
| 1989-04-13 | $0.93 | $0.93 | 9,113 | — | — |
| 1989-04-12 | $0.89 | $0.89 | 22,275 | — | — |
| 1989-04-11 | $0.89 | $0.89 | 12,150 | — | — |
| 1989-04-10 | $0.90 | $0.90 | 114,413 | — | — |
| 1989-04-07 | $0.89 | $0.89 | 5,063 | — | — |
| 1989-04-06 | $0.93 | $0.93 | 6,075 | — | — |
| 1989-04-05 | $0.89 | $0.89 | 58,725 | — | — |
| 1989-04-04 | $0.90 | $0.90 | 17,213 | — | — |
| 1989-04-03 | $0.94 | $0.94 | 2,025 | — | — |
| 1989-03-31 | $0.91 | $0.91 | 150,863 | — | — |
| 1989-03-30 | $0.94 | $0.94 | 30,375 | — | — |
| 1989-03-29 | $0.90 | $0.90 | 108,338 | — | — |
| 1989-03-28 | $0.91 | $0.91 | 30,375 | — | — |
| 1989-03-27 | $0.91 | $0.91 | 20,250 | — | — |
| 1989-03-23 | $0.93 | $0.93 | 1,013 | — | — |
| 1989-03-22 | $0.91 | $0.91 | 44,550 | — | — |
| 1989-03-21 | $0.90 | $0.90 | 59,738 | — | — |
| 1989-03-20 | $0.90 | $0.90 | 9,113 | — | — |
| 1989-03-17 | $0.94 | $0.94 | 59,738 | — | — |
| 1989-03-16 | $0.94 | $0.94 | 47,588 | — | — |
| 1989-03-15 | $0.96 | $0.96 | 0 | — | — |
| 1989-03-14 | $0.96 | $0.96 | 17,213 | — | — |
| 1989-03-13 | $0.95 | $0.95 | 41,513 | — | — |
| 1989-03-10 | $0.96 | $0.96 | 38,475 | — | — |
| 1989-03-09 | $0.95 | $0.95 | 39,488 | — | — |
| 1989-03-08 | $0.95 | $0.95 | 26,325 | — | — |
| 1989-03-07 | $0.96 | $0.96 | 98,213 | — | — |
| 1989-03-06 | $0.94 | $0.94 | 2,025 | — | — |
| 1989-03-03 | $0.94 | $0.94 | 7,088 | — | — |
| 1989-03-02 | $0.94 | $0.94 | 21,263 | — | — |
| 1989-03-01 | $0.94 | $0.94 | 0 | — | — |
| 1989-02-28 | $0.94 | $0.94 | 38,475 | — | — |
| 1989-02-27 | $0.91 | $0.91 | 35,438 | — | — |
| 1989-02-24 | $0.91 | $0.91 | 50,625 | — | — |
| 1989-02-23 | $0.93 | $0.93 | 1,013 | — | — |
| 1989-02-22 | $0.94 | $0.94 | 0 | — | — |
| 1989-02-21 | $0.94 | $0.94 | 28,350 | — | — |
| 1989-02-17 | $0.95 | $0.95 | 23,288 | — | — |
| 1989-02-16 | $0.96 | $0.96 | 13,163 | — | — |
| 1989-02-15 | $0.94 | $0.94 | 135,675 | — | — |
| 1989-02-14 | $0.93 | $0.93 | 157,950 | — | — |
| 1989-02-13 | $0.93 | $0.93 | 12,150 | — | — |
| 1989-02-10 | $0.93 | $0.93 | 154,913 | — | — |
| 1989-02-09 | $0.89 | $0.89 | 21,263 | — | — |
| 1989-02-08 | $0.90 | $0.90 | 19,238 | — | — |
| 1989-02-07 | $0.90 | $0.90 | 20,250 | — | — |
| 1989-02-06 | $0.88 | $0.88 | 49,613 | — | — |
| 1989-02-03 | $0.93 | $0.93 | 48,600 | — | — |
| 1989-02-02 | $0.90 | $0.90 | 81,000 | — | — |
| 1989-02-01 | $0.89 | $0.89 | 87,075 | — | — |
| 1989-01-31 | $0.90 | $0.90 | 1,013 | — | — |
| 1989-01-30 | $0.90 | $0.90 | 0 | — | — |
| 1989-01-27 | $0.90 | $0.90 | 6,075 | — | — |
| 1989-01-26 | $0.90 | $0.90 | 41,513 | — | — |
| 1989-01-25 | $0.90 | $0.90 | 19,238 | — | — |
| 1989-01-24 | $0.90 | $0.90 | 106,313 | — | — |
| 1989-01-23 | $0.88 | $0.88 | 31,388 | — | — |
| 1989-01-20 | $0.85 | $0.85 | 8,100 | — | — |
| 1989-01-19 | $0.88 | $0.88 | 157,950 | — | — |
| 1989-01-18 | $0.86 | $0.86 | 3,038 | — | — |
| 1989-01-17 | $0.89 | $0.89 | 60,750 | — | — |
| 1989-01-16 | $0.89 | $0.89 | 117,450 | — | — |
| 1989-01-13 | $0.91 | $0.91 | 18,225 | — | — |
| 1989-01-12 | $0.93 | $0.93 | 5,063 | — | — |
| 1989-01-11 | $0.94 | $0.94 | 15,188 | — | — |
| 1989-01-10 | $0.96 | $0.96 | 107,325 | — | — |
| 1989-01-09 | $0.96 | $0.96 | 1,013 | — | — |
| 1989-01-06 | $0.98 | $0.98 | 148,838 | — | — |
| 1989-01-05 | $0.98 | $0.98 | 62,775 | — | — |
| 1989-01-04 | $0.98 | $0.98 | 45,563 | — | — |
| 1989-01-03 | $1.00 | $1.00 | 3,038 | — | — |