Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $1.09 | $1.09 | 23,288 | — | — |
| 1992-12-30 | $1.01 | $1.01 | 2,025 | — | — |
| 1992-12-29 | $1.06 | $1.06 | 67,838 | — | — |
| 1992-12-28 | $1.09 | $1.09 | 0 | — | — |
| 1992-12-24 | $1.09 | $1.09 | 0 | — | — |
| 1992-12-23 | $1.09 | $1.09 | 22,275 | — | — |
| 1992-12-22 | $1.09 | $1.09 | 136,688 | — | — |
| 1992-12-21 | $1.04 | $1.04 | 141,750 | — | — |
| 1992-12-18 | $1.01 | $1.01 | 35,438 | — | — |
| 1992-12-17 | $1.01 | $1.01 | 64,800 | — | — |
| 1992-12-16 | $1.04 | $1.04 | 0 | — | — |
| 1992-12-15 | $1.04 | $1.04 | 26,325 | — | — |
| 1992-12-14 | $0.96 | $0.96 | 7,088 | — | — |
| 1992-12-11 | $1.02 | $1.02 | 11,138 | — | — |
| 1992-12-10 | $1.01 | $1.01 | 51,638 | — | — |
| 1992-12-09 | $1.04 | $1.04 | 93,150 | — | — |
| 1992-12-08 | $0.99 | $0.99 | 65,813 | — | — |
| 1992-12-07 | $0.99 | $0.99 | 46,575 | — | — |
| 1992-12-04 | $0.99 | $0.99 | 235,913 | — | — |
| 1992-12-03 | $0.96 | $0.96 | 26,325 | — | — |
| 1992-12-02 | $0.89 | $0.89 | 26,325 | — | — |
| 1992-12-01 | $0.95 | $0.95 | 30,375 | — | — |
| 1992-11-30 | $0.86 | $0.86 | 0 | — | — |
| 1992-11-27 | $0.86 | $0.86 | 5,063 | — | — |
| 1992-11-25 | $0.90 | $0.90 | 31,388 | — | — |
| 1992-11-24 | $0.86 | $0.86 | 52,650 | — | — |
| 1992-11-23 | $0.86 | $0.86 | 1,013 | — | — |
| 1992-11-20 | $0.90 | $0.90 | 81,000 | — | — |
| 1992-11-19 | $0.86 | $0.86 | 157,950 | — | — |
| 1992-11-18 | $0.86 | $0.86 | 10,125 | — | — |
| 1992-11-17 | $0.86 | $0.86 | 7,088 | — | — |
| 1992-11-16 | $0.94 | $0.94 | 82,013 | — | — |
| 1992-11-13 | $0.96 | $0.96 | 304,763 | — | — |
| 1992-11-12 | $0.98 | $0.98 | 275,400 | — | — |
| 1992-11-11 | $0.95 | $0.95 | 355,388 | — | — |
| 1992-11-10 | $0.84 | $0.84 | 417,150 | — | — |
| 1992-11-09 | $0.77 | $0.77 | 45,563 | — | — |
| 1992-11-06 | $0.77 | $0.77 | 7,088 | — | — |
| 1992-11-05 | $0.77 | $0.77 | 0 | — | — |
| 1992-11-04 | $0.77 | $0.77 | 0 | — | — |
| 1992-11-03 | $0.77 | $0.77 | 10,125 | — | — |
| 1992-11-02 | $0.72 | $0.72 | 13,163 | — | — |
| 1992-10-30 | $0.77 | $0.77 | 11,138 | — | — |
| 1992-10-29 | $0.72 | $0.72 | 0 | — | — |
| 1992-10-28 | $0.72 | $0.72 | 0 | — | — |
| 1992-10-27 | $0.72 | $0.72 | 4,050 | — | — |
| 1992-10-26 | $0.77 | $0.77 | 10,125 | — | — |
| 1992-10-23 | $0.69 | $0.69 | 11,138 | — | — |
| 1992-10-22 | $0.77 | $0.77 | 0 | — | — |
| 1992-10-21 | $0.77 | $0.77 | 20,250 | — | — |
| 1992-10-20 | $0.74 | $0.74 | 17,213 | — | — |
| 1992-10-19 | $0.64 | $0.64 | 0 | — | — |
| 1992-10-16 | $0.64 | $0.64 | 27,338 | — | — |
| 1992-10-15 | $0.69 | $0.69 | 0 | — | — |
| 1992-10-14 | $0.69 | $0.69 | 0 | — | — |
| 1992-10-13 | $0.69 | $0.69 | 11,138 | — | — |
| 1992-10-12 | $0.79 | $0.79 | 0 | — | — |
| 1992-10-09 | $0.79 | $0.79 | 8,100 | — | — |
| 1992-10-08 | $0.79 | $0.79 | 14,175 | — | — |
| 1992-10-07 | $0.79 | $0.79 | 0 | — | — |
| 1992-10-06 | $0.79 | $0.79 | 10,125 | — | — |
| 1992-10-05 | $0.69 | $0.69 | 1,013 | — | — |
| 1992-10-02 | $0.74 | $0.74 | 131,625 | — | — |
| 1992-10-01 | $0.72 | $0.72 | 39,488 | — | — |
| 1992-09-30 | $0.68 | $0.68 | 0 | — | — |
| 1992-09-29 | $0.68 | $0.68 | 17,213 | — | — |
| 1992-09-28 | $0.64 | $0.64 | 0 | — | — |
| 1992-09-25 | $0.64 | $0.64 | 0 | — | — |
| 1992-09-24 | $0.64 | $0.64 | 6,075 | — | — |
| 1992-09-23 | $0.64 | $0.64 | 46,575 | — | — |
| 1992-09-22 | $0.72 | $0.72 | 46,575 | — | — |
| 1992-09-21 | $0.64 | $0.64 | 2,025 | — | — |
| 1992-09-18 | $0.64 | $0.64 | 0 | — | — |
| 1992-09-17 | $0.64 | $0.64 | 23,288 | — | — |
| 1992-09-16 | $0.69 | $0.69 | 0 | — | — |
| 1992-09-15 | $0.69 | $0.69 | 0 | — | — |
| 1992-09-14 | $0.69 | $0.69 | 20,250 | — | — |
| 1992-09-11 | $0.69 | $0.69 | 0 | — | — |
| 1992-09-10 | $0.69 | $0.69 | 34,425 | — | — |
| 1992-09-09 | $0.64 | $0.64 | 0 | — | — |
| 1992-09-08 | $0.64 | $0.64 | 2,025 | — | — |
| 1992-09-04 | $0.72 | $0.72 | 0 | — | — |
| 1992-09-03 | $0.72 | $0.72 | 12,150 | — | — |
| 1992-09-02 | $0.64 | $0.64 | 91,125 | — | — |
| 1992-09-01 | $0.69 | $0.69 | 1,013 | — | — |
| 1992-08-31 | $0.69 | $0.69 | 0 | — | — |
| 1992-08-28 | $0.69 | $0.69 | 11,138 | — | — |
| 1992-08-27 | $0.59 | $0.59 | 22,275 | — | — |
| 1992-08-26 | $0.59 | $0.59 | 76,950 | — | — |
| 1992-08-25 | $0.59 | $0.59 | 34,425 | — | — |
| 1992-08-24 | $0.60 | $0.60 | 0 | — | — |
| 1992-08-21 | $0.60 | $0.60 | 9,113 | — | — |
| 1992-08-20 | $0.59 | $0.59 | 0 | — | — |
| 1992-08-19 | $0.59 | $0.59 | 0 | — | — |
| 1992-08-18 | $0.59 | $0.59 | 1,013 | — | — |
| 1992-08-17 | $0.59 | $0.59 | 0 | — | — |
| 1992-08-14 | $0.59 | $0.59 | 0 | — | — |
| 1992-08-13 | $0.59 | $0.59 | 0 | — | — |
| 1992-08-12 | $0.59 | $0.59 | 22,275 | — | — |
| 1992-08-11 | $0.57 | $0.57 | 0 | — | — |
| 1992-08-10 | $0.57 | $0.57 | 0 | — | — |
| 1992-08-07 | $0.57 | $0.57 | 0 | — | — |
| 1992-08-06 | $0.57 | $0.57 | 0 | — | — |
| 1992-08-05 | $0.57 | $0.57 | 0 | — | — |
| 1992-08-04 | $0.57 | $0.57 | 0 | — | — |
| 1992-08-03 | $0.57 | $0.57 | 0 | — | — |
| 1992-07-31 | $0.57 | $0.57 | 0 | — | — |
| 1992-07-30 | $0.57 | $0.57 | 0 | — | — |
| 1992-07-29 | $0.57 | $0.57 | 10,125 | — | — |
| 1992-07-28 | $0.57 | $0.57 | 0 | — | — |
| 1992-07-27 | $0.57 | $0.57 | 2,025 | — | — |
| 1992-07-24 | $0.62 | $0.62 | 0 | — | — |
| 1992-07-23 | $0.62 | $0.62 | 0 | — | — |
| 1992-07-22 | $0.62 | $0.62 | 40,500 | — | — |
| 1992-07-21 | $0.57 | $0.57 | 1,013 | — | — |
| 1992-07-20 | $0.58 | $0.58 | 0 | — | — |
| 1992-07-17 | $0.58 | $0.58 | 3,038 | — | — |
| 1992-07-16 | $0.58 | $0.58 | 0 | — | — |
| 1992-07-15 | $0.58 | $0.58 | 0 | — | — |
| 1992-07-14 | $0.58 | $0.58 | 0 | — | — |
| 1992-07-13 | $0.58 | $0.58 | 13,163 | — | — |
| 1992-07-10 | $0.58 | $0.58 | 0 | — | — |
| 1992-07-09 | $0.58 | $0.58 | 4,050 | — | — |
| 1992-07-08 | $0.58 | $0.58 | 6,075 | — | — |
| 1992-07-07 | $0.69 | $0.69 | 0 | — | — |
| 1992-07-06 | $0.69 | $0.69 | 0 | — | — |
| 1992-07-02 | $0.69 | $0.69 | 0 | — | — |
| 1992-07-01 | $0.69 | $0.69 | 0 | — | — |
| 1992-06-30 | $0.69 | $0.69 | 2,025 | — | — |
| 1992-06-29 | $0.62 | $0.62 | 0 | — | — |
| 1992-06-26 | $0.62 | $0.62 | 0 | — | — |
| 1992-06-25 | $0.62 | $0.62 | 0 | — | — |
| 1992-06-24 | $0.62 | $0.62 | 21,263 | — | — |
| 1992-06-23 | $0.59 | $0.59 | 0 | — | — |
| 1992-06-22 | $0.59 | $0.59 | 33,413 | — | — |
| 1992-06-19 | $0.62 | $0.62 | 11,138 | — | — |
| 1992-06-18 | $0.64 | $0.64 | 60,750 | — | — |
| 1992-06-17 | $0.65 | $0.65 | 6,075 | — | — |
| 1992-06-16 | $0.67 | $0.67 | 3,038 | — | — |
| 1992-06-15 | $0.67 | $0.67 | 0 | — | — |
| 1992-06-12 | $0.67 | $0.67 | 0 | — | — |
| 1992-06-11 | $0.67 | $0.67 | 0 | — | — |
| 1992-06-10 | $0.67 | $0.67 | 115,425 | — | — |
| 1992-06-09 | $0.74 | $0.74 | 40,500 | — | — |
| 1992-06-08 | $0.74 | $0.74 | 0 | — | — |
| 1992-06-05 | $0.74 | $0.74 | 0 | — | — |
| 1992-06-04 | $0.74 | $0.74 | 0 | — | — |
| 1992-06-03 | $0.74 | $0.74 | 0 | — | — |
| 1992-06-02 | $0.74 | $0.74 | 0 | — | — |
| 1992-06-01 | $0.74 | $0.74 | 0 | — | — |
| 1992-05-29 | $0.74 | $0.74 | 15,188 | — | — |
| 1992-05-28 | $0.72 | $0.72 | 0 | — | — |
| 1992-05-27 | $0.72 | $0.72 | 0 | — | — |
| 1992-05-26 | $0.72 | $0.72 | 6,075 | — | — |
| 1992-05-22 | $0.72 | $0.72 | 0 | — | — |
| 1992-05-21 | $0.72 | $0.72 | 5,063 | — | — |
| 1992-05-20 | $0.74 | $0.74 | 20,250 | — | — |
| 1992-05-19 | $0.72 | $0.72 | 1,013 | — | — |
| 1992-05-18 | $0.72 | $0.72 | 0 | — | — |
| 1992-05-15 | $0.72 | $0.72 | 0 | — | — |
| 1992-05-14 | $0.72 | $0.72 | 5,063 | — | — |
| 1992-05-13 | $0.72 | $0.72 | 5,063 | — | — |
| 1992-05-12 | $0.74 | $0.74 | 0 | — | — |
| 1992-05-11 | $0.74 | $0.74 | 0 | — | — |
| 1992-05-08 | $0.74 | $0.74 | 33,413 | — | — |
| 1992-05-07 | $0.79 | $0.79 | 0 | — | — |
| 1992-05-06 | $0.79 | $0.79 | 147,825 | — | — |
| 1992-05-05 | $0.74 | $0.74 | 45,563 | — | — |
| 1992-05-04 | $0.74 | $0.74 | 30,375 | — | — |
| 1992-05-01 | $0.72 | $0.72 | 9,113 | — | — |
| 1992-04-30 | $0.74 | $0.74 | 10,125 | — | — |
| 1992-04-29 | $0.69 | $0.69 | 0 | — | — |
| 1992-04-28 | $0.69 | $0.69 | 13,163 | — | — |
| 1992-04-27 | $0.73 | $0.73 | 43,538 | — | — |
| 1992-04-24 | $0.74 | $0.74 | 0 | — | — |
| 1992-04-23 | $0.74 | $0.74 | 62,775 | — | — |
| 1992-04-22 | $0.69 | $0.69 | 46,575 | — | — |
| 1992-04-21 | $0.64 | $0.64 | 3,038 | — | — |
| 1992-04-20 | $0.67 | $0.67 | 7,088 | — | — |
| 1992-04-16 | $0.67 | $0.67 | 20,250 | — | — |
| 1992-04-15 | $0.64 | $0.64 | 0 | — | — |
| 1992-04-14 | $0.64 | $0.64 | 1,013 | — | — |
| 1992-04-13 | $0.64 | $0.64 | 10,125 | — | — |
| 1992-04-10 | $0.64 | $0.64 | 22,275 | — | — |
| 1992-04-09 | $0.64 | $0.64 | 0 | — | — |
| 1992-04-08 | $0.64 | $0.64 | 5,063 | — | — |
| 1992-04-07 | $0.69 | $0.69 | 45,563 | — | — |
| 1992-04-06 | $0.64 | $0.64 | 7,088 | — | — |
| 1992-04-03 | $0.65 | $0.65 | 4,050 | — | — |
| 1992-04-02 | $0.64 | $0.64 | 2,025 | — | — |
| 1992-04-01 | $0.67 | $0.67 | 4,050 | — | — |
| 1992-03-31 | $0.64 | $0.64 | 11,138 | — | — |
| 1992-03-30 | $0.72 | $0.72 | 0 | — | — |
| 1992-03-27 | $0.72 | $0.72 | 0 | — | — |
| 1992-03-26 | $0.72 | $0.72 | 16,200 | — | — |
| 1992-03-25 | $0.68 | $0.68 | 0 | — | — |
| 1992-03-24 | $0.68 | $0.68 | 0 | — | — |
| 1992-03-23 | $0.68 | $0.68 | 7,088 | — | — |
| 1992-03-20 | $0.67 | $0.67 | 0 | — | — |
| 1992-03-19 | $0.67 | $0.67 | 1,013 | — | — |
| 1992-03-18 | $0.72 | $0.72 | 12,150 | — | — |
| 1992-03-17 | $0.62 | $0.62 | 2,025 | — | — |
| 1992-03-16 | $0.67 | $0.67 | 0 | — | — |
| 1992-03-13 | $0.67 | $0.67 | 16,200 | — | — |
| 1992-03-12 | $0.62 | $0.62 | 91,125 | — | — |
| 1992-03-11 | $0.59 | $0.59 | 0 | — | — |
| 1992-03-10 | $0.59 | $0.59 | 0 | — | — |
| 1992-03-09 | $0.59 | $0.59 | 23,288 | — | — |
| 1992-03-06 | $0.67 | $0.67 | 0 | — | — |
| 1992-03-05 | $0.67 | $0.67 | 21,263 | — | — |
| 1992-03-04 | $0.62 | $0.62 | 0 | — | — |
| 1992-03-03 | $0.62 | $0.62 | 0 | — | — |
| 1992-03-02 | $0.62 | $0.62 | 1,013 | — | — |
| 1992-02-28 | $0.67 | $0.67 | 0 | — | — |
| 1992-02-27 | $0.67 | $0.67 | 0 | — | — |
| 1992-02-26 | $0.67 | $0.67 | 30,375 | — | — |
| 1992-02-25 | $0.69 | $0.69 | 23,288 | — | — |
| 1992-02-24 | $0.69 | $0.69 | 0 | — | — |
| 1992-02-21 | $0.69 | $0.69 | 47,588 | — | — |
| 1992-02-20 | $0.69 | $0.69 | 7,088 | — | — |
| 1992-02-19 | $0.74 | $0.74 | 38,475 | — | — |
| 1992-02-18 | $0.75 | $0.75 | 568,013 | — | — |
| 1992-02-14 | $0.69 | $0.69 | 0 | — | — |
| 1992-02-13 | $0.69 | $0.69 | 42,525 | — | — |
| 1992-02-12 | $0.69 | $0.69 | 94,163 | — | — |
| 1992-02-11 | $0.64 | $0.64 | 0 | — | — |
| 1992-02-10 | $0.64 | $0.64 | 10,125 | — | — |
| 1992-02-07 | $0.64 | $0.64 | 0 | — | — |
| 1992-02-06 | $0.64 | $0.64 | 5,063 | — | — |
| 1992-02-05 | $0.68 | $0.68 | 0 | — | — |
| 1992-02-04 | $0.68 | $0.68 | 79,988 | — | — |
| 1992-02-03 | $0.72 | $0.72 | 42,525 | — | — |
| 1992-01-31 | $0.64 | $0.64 | 74,925 | — | — |
| 1992-01-30 | $0.57 | $0.57 | 6,075 | — | — |
| 1992-01-29 | $0.58 | $0.58 | 36,450 | — | — |
| 1992-01-28 | $0.58 | $0.58 | 14,175 | — | — |
| 1992-01-27 | $0.54 | $0.54 | 5,063 | — | — |
| 1992-01-24 | $0.54 | $0.54 | 0 | — | — |
| 1992-01-23 | $0.54 | $0.54 | 0 | — | — |
| 1992-01-22 | $0.54 | $0.54 | 10,125 | — | — |
| 1992-01-21 | $0.54 | $0.54 | 395,888 | — | — |
| 1992-01-20 | $0.59 | $0.59 | 15,188 | — | — |
| 1992-01-17 | $0.54 | $0.54 | 24,300 | — | — |
| 1992-01-16 | $0.54 | $0.54 | 20,250 | — | — |
| 1992-01-15 | $0.49 | $0.49 | 8,100 | — | — |
| 1992-01-14 | $0.54 | $0.54 | 0 | — | — |
| 1992-01-13 | $0.54 | $0.54 | 16,200 | — | — |
| 1992-01-10 | $0.49 | $0.49 | 2,025 | — | — |
| 1992-01-09 | $0.52 | $0.52 | 0 | — | — |
| 1992-01-08 | $0.52 | $0.52 | 31,388 | — | — |
| 1992-01-07 | $0.49 | $0.49 | 1,013 | — | — |
| 1992-01-06 | $0.52 | $0.52 | 40,500 | — | — |
| 1992-01-03 | $0.49 | $0.49 | 0 | — | — |
| 1992-01-02 | $0.49 | $0.49 | 0 | — | — |