Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.73 | $0.73 | 187,313 | — | — |
| 1984-12-28 | $0.74 | $0.74 | 225,788 | — | — |
| 1984-12-27 | $0.73 | $0.73 | 199,463 | — | — |
| 1984-12-26 | $0.74 | $0.74 | 189,338 | — | — |
| 1984-12-24 | $0.74 | $0.74 | 107,325 | — | — |
| 1984-12-21 | $0.74 | $0.74 | 127,575 | — | — |
| 1984-12-20 | $0.75 | $0.75 | 1,095,525 | — | — |
| 1984-12-19 | $0.72 | $0.72 | 680,400 | — | — |
| 1984-12-18 | $0.65 | $0.65 | 395,888 | — | — |
| 1984-12-17 | $0.64 | $0.64 | 44,550 | — | — |
| 1984-12-14 | $0.63 | $0.63 | 34,425 | — | — |
| 1984-12-13 | $0.65 | $0.65 | 155,925 | — | — |
| 1984-12-12 | $0.65 | $0.65 | 61,763 | — | — |
| 1984-12-11 | $0.64 | $0.64 | 257,175 | — | — |
| 1984-12-10 | $0.64 | $0.64 | 160,988 | — | — |
| 1984-12-07 | $0.64 | $0.64 | 154,913 | — | — |
| 1984-12-06 | $0.65 | $0.65 | 192,375 | — | — |
| 1984-12-05 | $0.64 | $0.64 | 143,775 | — | — |
| 1984-12-04 | $0.64 | $0.64 | 32,400 | — | — |
| 1984-12-03 | $0.67 | $0.67 | 43,538 | — | — |
| 1984-11-30 | $0.65 | $0.65 | 77,963 | — | — |
| 1984-11-29 | $0.68 | $0.68 | 26,325 | — | — |
| 1984-11-28 | $0.68 | $0.68 | 120,488 | — | — |
| 1984-11-27 | $0.68 | $0.68 | 125,550 | — | — |
| 1984-11-26 | $0.68 | $0.68 | 44,550 | — | — |
| 1984-11-23 | $0.67 | $0.67 | 32,400 | — | — |
| 1984-11-21 | $0.69 | $0.69 | 10,125 | — | — |
| 1984-11-20 | $0.69 | $0.69 | 247,050 | — | — |
| 1984-11-19 | $0.70 | $0.70 | 134,663 | — | — |
| 1984-11-16 | $0.72 | $0.72 | 76,950 | — | — |
| 1984-11-15 | $0.70 | $0.70 | 153,900 | — | — |
| 1984-11-14 | $0.72 | $0.72 | 211,613 | — | — |
| 1984-11-13 | $0.74 | $0.74 | 140,738 | — | — |
| 1984-11-12 | $0.72 | $0.72 | 45,563 | — | — |
| 1984-11-09 | $0.74 | $0.74 | 85,050 | — | — |
| 1984-11-08 | $0.74 | $0.74 | 233,888 | — | — |
| 1984-11-07 | $0.77 | $0.77 | 295,650 | — | — |
| 1984-11-06 | $0.77 | $0.77 | 389,813 | — | — |
| 1984-11-05 | $0.75 | $0.75 | 244,013 | — | — |
| 1984-11-02 | $0.73 | $0.73 | 435,375 | — | — |
| 1984-11-01 | $0.73 | $0.73 | 503,213 | — | — |
| 1984-10-31 | $0.69 | $0.69 | 281,475 | — | — |
| 1984-10-30 | $0.69 | $0.69 | 77,963 | — | — |
| 1984-10-29 | $0.70 | $0.70 | 110,363 | — | — |
| 1984-10-26 | $0.69 | $0.69 | 218,700 | — | — |
| 1984-10-25 | $0.62 | $0.62 | 64,800 | — | — |
| 1984-10-24 | $0.63 | $0.63 | 103,275 | — | — |
| 1984-10-23 | $0.63 | $0.63 | 176,175 | — | — |
| 1984-10-22 | $0.65 | $0.65 | 33,413 | — | — |
| 1984-10-19 | $0.65 | $0.65 | 162,000 | — | — |
| 1984-10-18 | $0.63 | $0.63 | 35,438 | — | — |
| 1984-10-17 | $0.62 | $0.62 | 132,638 | — | — |
| 1984-10-16 | $0.62 | $0.62 | 19,238 | — | — |
| 1984-10-15 | $0.64 | $0.64 | 104,288 | — | — |
| 1984-10-12 | $0.60 | $0.60 | 33,413 | — | — |
| 1984-10-11 | $0.60 | $0.60 | 42,525 | — | — |
| 1984-10-10 | $0.60 | $0.60 | 69,863 | — | — |
| 1984-10-09 | $0.62 | $0.62 | 70,875 | — | — |
| 1984-10-08 | $0.62 | $0.62 | 4,050 | — | — |
| 1984-10-05 | $0.64 | $0.64 | 95,175 | — | — |
| 1984-10-04 | $0.63 | $0.63 | 88,088 | — | — |
| 1984-10-03 | $0.67 | $0.67 | 153,900 | — | — |
| 1984-10-02 | $0.69 | $0.69 | 61,763 | — | — |
| 1984-10-01 | $0.67 | $0.67 | 40,500 | — | — |
| 1984-09-28 | $0.69 | $0.69 | 22,275 | — | — |
| 1984-09-27 | $0.70 | $0.70 | 67,838 | — | — |
| 1984-09-26 | $0.72 | $0.72 | 2,025 | — | — |
| 1984-09-25 | $0.74 | $0.74 | 82,013 | — | — |
| 1984-09-24 | $0.73 | $0.73 | 70,875 | — | — |
| 1984-09-21 | $0.75 | $0.75 | 182,250 | — | — |
| 1984-09-20 | $0.77 | $0.77 | 105,300 | — | — |
| 1984-09-19 | $0.73 | $0.73 | 126,563 | — | — |
| 1984-09-18 | $0.74 | $0.74 | 395,888 | — | — |
| 1984-09-17 | $0.68 | $0.68 | 182,250 | — | — |
| 1984-09-14 | $0.64 | $0.64 | 101,250 | — | — |
| 1984-09-13 | $0.63 | $0.63 | 119,475 | — | — |
| 1984-09-12 | $0.63 | $0.63 | 32,400 | — | — |
| 1984-09-11 | $0.64 | $0.64 | 41,513 | — | — |
| 1984-09-10 | $0.64 | $0.64 | 72,900 | — | — |
| 1984-09-07 | $0.62 | $0.62 | 31,388 | — | — |
| 1984-09-06 | $0.63 | $0.63 | 91,125 | — | — |
| 1984-09-05 | $0.60 | $0.60 | 85,050 | — | — |
| 1984-09-04 | $0.64 | $0.64 | 31,388 | — | — |
| 1984-08-31 | $0.65 | $0.65 | 25,313 | — | — |
| 1984-08-30 | $0.65 | $0.65 | 15,188 | — | — |
| 1984-08-29 | $0.68 | $0.68 | 30,375 | — | — |
| 1984-08-28 | $0.68 | $0.68 | 26,325 | — | — |
| 1984-08-27 | $0.65 | $0.65 | 47,588 | — | — |
| 1984-08-24 | $0.65 | $0.65 | 115,425 | — | — |
| 1984-08-23 | $0.69 | $0.69 | 117,450 | — | — |
| 1984-08-22 | $0.69 | $0.69 | 20,250 | — | — |
| 1984-08-21 | $0.67 | $0.67 | 142,763 | — | — |
| 1984-08-20 | $0.69 | $0.69 | 5,063 | — | — |
| 1984-08-17 | $0.70 | $0.70 | 25,313 | — | — |
| 1984-08-16 | $0.68 | $0.68 | 198,450 | — | — |
| 1984-08-15 | $0.73 | $0.73 | 103,275 | — | — |
| 1984-08-14 | $0.77 | $0.77 | 6,075 | — | — |
| 1984-08-13 | $0.77 | $0.77 | 41,513 | — | — |
| 1984-08-10 | $0.79 | $0.79 | 352,350 | — | — |
| 1984-08-09 | $0.81 | $0.81 | 63,788 | — | — |
| 1984-08-08 | $0.80 | $0.80 | 179,213 | — | — |
| 1984-08-07 | $0.79 | $0.79 | 123,525 | — | — |
| 1984-08-06 | $0.77 | $0.77 | 254,138 | — | — |
| 1984-08-03 | $0.73 | $0.73 | 459,675 | — | — |
| 1984-08-02 | $0.69 | $0.69 | 70,875 | — | — |
| 1984-08-01 | $0.69 | $0.69 | 118,463 | — | — |
| 1984-07-31 | $0.69 | $0.69 | 91,125 | — | — |
| 1984-07-30 | $0.72 | $0.72 | 81,000 | — | — |
| 1984-07-27 | $0.72 | $0.72 | 118,463 | — | — |
| 1984-07-26 | $0.69 | $0.69 | 119,475 | — | — |
| 1984-07-25 | $0.64 | $0.64 | 0 | — | — |
| 1984-07-24 | $0.64 | $0.64 | 74,925 | — | — |
| 1984-07-23 | $0.65 | $0.65 | 109,350 | — | — |
| 1984-07-20 | $0.68 | $0.68 | 76,950 | — | — |
| 1984-07-19 | $0.68 | $0.68 | 114,413 | — | — |
| 1984-07-18 | $0.70 | $0.70 | 32,400 | — | — |
| 1984-07-17 | $0.73 | $0.73 | 185,288 | — | — |
| 1984-07-16 | $0.73 | $0.73 | 265,275 | — | — |
| 1984-07-13 | $0.79 | $0.79 | 711,788 | — | — |
| 1984-07-12 | $0.64 | $0.64 | 135,675 | — | — |
| 1984-07-11 | $0.59 | $0.59 | 43,538 | — | — |
| 1984-07-10 | $0.62 | $0.62 | 28,350 | — | — |
| 1984-07-09 | $0.63 | $0.63 | 25,313 | — | — |
| 1984-07-06 | $0.62 | $0.62 | 153,900 | — | — |
| 1984-07-05 | $0.63 | $0.63 | 71,888 | — | — |
| 1984-07-03 | $0.65 | $0.65 | 42,525 | — | — |
| 1984-07-02 | $0.64 | $0.64 | 20,250 | — | — |
| 1984-06-29 | $0.67 | $0.67 | 95,175 | — | — |
| 1984-06-28 | $0.64 | $0.64 | 110,363 | — | — |
| 1984-06-27 | $0.63 | $0.63 | 55,688 | — | — |
| 1984-06-26 | $0.65 | $0.65 | 49,613 | — | — |
| 1984-06-25 | $0.69 | $0.69 | 14,175 | — | — |
| 1984-06-22 | $0.68 | $0.68 | 155,925 | — | — |
| 1984-06-21 | $0.70 | $0.70 | 54,675 | — | — |
| 1984-06-20 | $0.74 | $0.74 | 24,300 | — | — |
| 1984-06-19 | $0.75 | $0.75 | 22,275 | — | — |
| 1984-06-18 | $0.74 | $0.74 | 21,263 | — | — |
| 1984-06-15 | $0.74 | $0.74 | 28,350 | — | — |
| 1984-06-14 | $0.75 | $0.75 | 49,613 | — | — |
| 1984-06-13 | $0.78 | $0.78 | 13,163 | — | — |
| 1984-06-12 | $0.78 | $0.78 | 48,600 | — | — |
| 1984-06-11 | $0.78 | $0.78 | 30,375 | — | — |
| 1984-06-08 | $0.79 | $0.79 | 106,313 | — | — |
| 1984-06-07 | $0.78 | $0.78 | 106,313 | — | — |
| 1984-06-06 | $0.78 | $0.78 | 337,163 | — | — |
| 1984-06-05 | $0.77 | $0.77 | 71,888 | — | — |
| 1984-06-04 | $0.78 | $0.78 | 68,850 | — | — |
| 1984-06-01 | $0.78 | $0.78 | 40,500 | — | — |
| 1984-05-31 | $0.78 | $0.78 | 112,388 | — | — |
| 1984-05-30 | $0.83 | $0.83 | 45,563 | — | — |
| 1984-05-29 | $0.81 | $0.81 | 34,425 | — | — |
| 1984-05-25 | $0.84 | $0.84 | 1,013 | — | — |
| 1984-05-24 | $0.83 | $0.83 | 85,050 | — | — |
| 1984-05-23 | $0.84 | $0.84 | 153,900 | — | — |
| 1984-05-22 | $0.86 | $0.86 | 204,525 | — | — |
| 1984-05-21 | $0.89 | $0.89 | 348,300 | — | — |
| 1984-05-18 | $0.89 | $0.89 | 518,400 | — | — |
| 1984-05-17 | $0.96 | $0.96 | 261,225 | — | — |
| 1984-05-16 | $0.98 | $0.98 | 1,001,363 | — | — |
| 1984-05-15 | $1.07 | $1.07 | 311,850 | — | — |
| 1984-05-14 | $1.10 | $1.10 | 266,288 | — | — |
| 1984-05-11 | $1.16 | $1.16 | 539,663 | — | — |
| 1984-05-10 | $1.17 | $1.17 | 789,750 | — | — |
| 1984-05-09 | $1.12 | $1.12 | 796,838 | — | — |
| 1984-05-08 | $1.16 | $1.16 | 1,068,188 | — | — |
| 1984-05-07 | $1.02 | $1.02 | 639,900 | — | — |
| 1984-05-04 | $0.95 | $0.95 | 371,588 | — | — |
| 1984-05-03 | $0.99 | $0.99 | 215,663 | — | — |
| 1984-05-02 | $0.99 | $0.99 | 407,025 | — | — |
| 1984-05-01 | $1.00 | $1.00 | 664,200 | — | — |
| 1984-04-30 | $0.96 | $0.96 | 435,375 | — | — |
| 1984-04-27 | $1.00 | $1.00 | 942,638 | — | — |
| 1984-04-26 | $0.94 | $0.94 | 539,663 | — | — |
| 1984-04-25 | $0.94 | $0.94 | 856,575 | — | — |
| 1984-04-24 | $0.93 | $0.93 | 549,788 | — | — |
| 1984-04-23 | $0.80 | $0.80 | 134,663 | — | — |
| 1984-04-19 | $0.80 | $0.80 | 489,038 | — | — |
| 1984-04-18 | $0.85 | $0.85 | 1,081,350 | — | — |
| 1984-04-17 | $0.79 | $0.79 | 609,525 | — | — |
| 1984-04-16 | $0.70 | $0.70 | 202,500 | — | — |
| 1984-04-13 | $0.72 | $0.72 | 569,025 | — | — |
| 1984-04-12 | $0.70 | $0.70 | 423,225 | — | — |
| 1984-04-11 | $0.62 | $0.62 | 605,475 | — | — |
| 1984-04-10 | $0.59 | $0.59 | 258,188 | — | — |
| 1984-04-09 | $0.57 | $0.57 | 145,800 | — | — |
| 1984-04-06 | $0.60 | $0.60 | 51,638 | — | — |
| 1984-04-05 | $0.62 | $0.62 | 141,750 | — | — |
| 1984-04-04 | $0.69 | $0.69 | 28,350 | — | — |
| 1984-04-03 | $0.69 | $0.69 | 5,063 | — | — |
| 1984-04-02 | $0.69 | $0.69 | 101,250 | — | — |
| 1984-03-30 | $0.69 | $0.69 | 14,175 | — | — |
| 1984-03-29 | $0.73 | $0.73 | 15,188 | — | — |
| 1984-03-28 | $0.73 | $0.73 | 5,063 | — | — |
| 1984-03-27 | $0.73 | $0.73 | 98,213 | — | — |
| 1984-03-26 | $0.73 | $0.73 | 51,638 | — | — |
| 1984-03-23 | $0.72 | $0.72 | 52,650 | — | — |
| 1984-03-22 | $0.74 | $0.74 | 24,300 | — | — |
| 1984-03-21 | $0.73 | $0.73 | 56,700 | — | — |
| 1984-03-20 | $0.74 | $0.74 | 77,963 | — | — |
| 1984-03-19 | $0.74 | $0.74 | 61,763 | — | — |
| 1984-03-16 | $0.75 | $0.75 | 299,700 | — | — |
| 1984-03-15 | $0.74 | $0.74 | 140,738 | — | — |
| 1984-03-14 | $0.75 | $0.75 | 186,300 | — | — |
| 1984-03-13 | $0.75 | $0.75 | 235,913 | — | — |
| 1984-03-12 | $0.73 | $0.73 | 104,288 | — | — |
| 1984-03-09 | $0.72 | $0.72 | 73,913 | — | — |
| 1984-03-08 | $0.69 | $0.69 | 36,450 | — | — |
| 1984-03-07 | $0.72 | $0.72 | 38,475 | — | — |
| 1984-03-06 | $0.74 | $0.74 | 41,513 | — | — |
| 1984-03-05 | $0.75 | $0.75 | 26,325 | — | — |
| 1984-03-02 | $0.75 | $0.75 | 26,325 | — | — |
| 1984-03-01 | $0.74 | $0.74 | 147,825 | — | — |
| 1984-02-29 | $0.78 | $0.78 | 119,475 | — | — |
| 1984-02-28 | $0.78 | $0.78 | 72,900 | — | — |
| 1984-02-27 | $0.78 | $0.78 | 37,463 | — | — |
| 1984-02-24 | $0.78 | $0.78 | 44,550 | — | — |
| 1984-02-23 | $0.74 | $0.74 | 25,313 | — | — |
| 1984-02-22 | $0.78 | $0.78 | 99,225 | — | — |
| 1984-02-21 | $0.74 | $0.74 | 183,263 | — | — |
| 1984-02-17 | $0.77 | $0.77 | 141,750 | — | — |
| 1984-02-16 | $0.74 | $0.74 | 26,325 | — | — |
| 1984-02-15 | $0.73 | $0.73 | 22,275 | — | — |
| 1984-02-14 | $0.73 | $0.73 | 47,588 | — | — |
| 1984-02-13 | $0.72 | $0.72 | 50,625 | — | — |
| 1984-02-10 | $0.74 | $0.74 | 183,263 | — | — |
| 1984-02-09 | $0.73 | $0.73 | 92,138 | — | — |
| 1984-02-08 | $0.72 | $0.72 | 137,700 | — | — |
| 1984-02-07 | $0.73 | $0.73 | 53,663 | — | — |
| 1984-02-06 | $0.73 | $0.73 | 123,525 | — | — |
| 1984-02-03 | $0.75 | $0.75 | 97,200 | — | — |
| 1984-02-02 | $0.77 | $0.77 | 96,188 | — | — |
| 1984-02-01 | $0.79 | $0.79 | 23,288 | — | — |
| 1984-01-31 | $0.79 | $0.79 | 28,350 | — | — |
| 1984-01-30 | $0.83 | $0.83 | 112,388 | — | — |
| 1984-01-27 | $0.84 | $0.84 | 103,275 | — | — |
| 1984-01-26 | $0.81 | $0.81 | 36,450 | — | — |
| 1984-01-25 | $0.86 | $0.86 | 88,088 | — | — |
| 1984-01-24 | $0.91 | $0.91 | 30,375 | — | — |
| 1984-01-23 | $0.91 | $0.91 | 73,913 | — | — |
| 1984-01-20 | $0.91 | $0.91 | 120,488 | — | — |
| 1984-01-19 | $0.96 | $0.96 | 36,450 | — | — |
| 1984-01-18 | $0.99 | $0.99 | 20,250 | — | — |
| 1984-01-17 | $0.99 | $0.99 | 57,713 | — | — |
| 1984-01-16 | $0.98 | $0.98 | 16,200 | — | — |
| 1984-01-13 | $0.95 | $0.95 | 132,638 | — | — |
| 1984-01-12 | $1.00 | $1.00 | 83,025 | — | — |
| 1984-01-11 | $1.01 | $1.01 | 27,338 | — | — |
| 1984-01-10 | $1.02 | $1.02 | 139,725 | — | — |
| 1984-01-09 | $1.04 | $1.04 | 61,763 | — | — |
| 1984-01-06 | $1.02 | $1.02 | 20,250 | — | — |
| 1984-01-05 | $1.01 | $1.01 | 366,525 | — | — |
| 1984-01-04 | $0.94 | $0.94 | 235,913 | — | — |
| 1984-01-03 | $0.90 | $0.90 | 122,513 | — | — |