Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $167.43 | $167.43 | 109,800 | — | — |
| 2024-12-30 | $167.25 | $167.25 | 152,300 | — | — |
| 2024-12-27 | $171.35 | $171.35 | 331,300 | — | — |
| 2024-12-26 | $177.17 | $177.17 | 77,200 | — | — |
| 2024-12-24 | $176.13 | $176.13 | 66,700 | — | — |
| 2024-12-23 | $174.63 | $174.63 | 94,800 | — | — |
| 2024-12-20 | $175.07 | $175.07 | 386,700 | — | — |
| 2024-12-19 | $175.17 | $175.17 | 202,900 | — | — |
| 2024-12-18 | $175.81 | $175.81 | 248,100 | — | — |
| 2024-12-17 | $183.68 | $183.68 | 174,100 | — | — |
| 2024-12-16 | $184.84 | $184.84 | 224,200 | — | — |
| 2024-12-13 | $181.79 | $181.79 | 299,300 | — | — |
| 2024-12-12 | $187.75 | $187.75 | 230,700 | — | — |
| 2024-12-11 | $186.99 | $186.99 | 256,500 | — | — |
| 2024-12-10 | $184.00 | $184.00 | 243,900 | — | — |
| 2024-12-09 | $183.00 | $183.00 | 113,100 | — | — |
| 2024-12-06 | $181.34 | $181.34 | 152,600 | — | — |
| 2024-12-05 | $180.02 | $180.02 | 189,000 | — | — |
| 2024-12-04 | $180.56 | $180.56 | 269,100 | — | — |
| 2024-12-03 | $180.09 | $180.09 | 661,600 | — | — |
| 2024-12-02 | $179.71 | $179.71 | 271,900 | — | — |
| 2024-11-29 | $177.40 | $177.40 | 186,200 | — | — |
| 2024-11-27 | $174.51 | $174.51 | 359,200 | — | — |
| 2024-11-26 | $170.50 | $170.50 | 321,400 | — | — |
| 2024-11-25 | $168.99 | $168.99 | 244,700 | — | — |
| 2024-11-22 | $164.91 | $164.91 | 174,500 | — | — |
| 2024-11-21 | $165.33 | $165.33 | 332,500 | — | — |
| 2024-11-20 | $159.19 | $159.19 | 128,800 | — | — |
| 2024-11-19 | $153.79 | $153.79 | 208,400 | — | — |
| 2024-11-18 | $152.22 | $152.22 | 371,000 | — | — |
| 2024-11-15 | $150.70 | $150.70 | 151,700 | — | — |
| 2024-11-14 | $151.97 | $151.97 | 140,200 | — | — |
| 2024-11-13 | $152.85 | $152.85 | 213,900 | — | — |
| 2024-11-12 | $153.15 | $153.15 | 319,600 | — | — |
| 2024-11-11 | $153.76 | $153.76 | 126,800 | — | — |
| 2024-11-08 | $151.21 | $151.21 | 148,500 | — | — |
| 2024-11-07 | $149.03 | $149.03 | 163,400 | — | — |
| 2024-11-06 | $148.19 | $148.19 | 268,600 | — | — |
| 2024-11-05 | $136.45 | $136.45 | 106,000 | — | — |
| 2024-11-04 | $132.65 | $132.65 | 97,800 | — | — |
| 2024-11-01 | $132.16 | $132.16 | 148,900 | — | — |
| 2024-10-31 | $132.21 | $132.21 | 198,500 | — | — |
| 2024-10-30 | $135.97 | $135.97 | 193,600 | — | — |
| 2024-10-29 | $133.56 | $133.56 | 255,900 | — | — |
| 2024-10-28 | $131.41 | $131.41 | 297,500 | — | — |
| 2024-10-25 | $134.36 | $134.36 | 388,200 | — | — |
| 2024-10-24 | $137.65 | $137.65 | 400,900 | — | — |
| 2024-10-23 | $142.15 | $142.15 | 170,800 | — | — |
| 2024-10-22 | $140.59 | $140.59 | 134,600 | — | — |
| 2024-10-21 | $144.87 | $144.87 | 130,200 | — | — |
| 2024-10-18 | $144.85 | $144.85 | 222,500 | — | — |
| 2024-10-17 | $148.77 | $148.77 | 81,200 | — | — |
| 2024-10-16 | $149.21 | $149.21 | 139,000 | — | — |
| 2024-10-15 | $147.14 | $147.14 | 167,100 | — | — |
| 2024-10-14 | $149.44 | $149.44 | 78,200 | — | — |
| 2024-10-11 | $148.03 | $148.03 | 96,700 | — | — |
| 2024-10-10 | $146.48 | $146.48 | 101,400 | — | — |
| 2024-10-09 | $147.92 | $147.92 | 117,300 | — | — |
| 2024-10-08 | $146.89 | $146.89 | 109,500 | — | — |
| 2024-10-07 | $145.73 | $145.73 | 88,200 | — | — |
| 2024-10-04 | $145.48 | $145.48 | 133,400 | — | — |
| 2024-10-03 | $144.72 | $144.72 | 69,300 | — | — |
| 2024-10-02 | $147.77 | $147.77 | 89,900 | — | — |
| 2024-10-01 | $147.41 | $147.41 | 127,400 | — | — |
| 2024-09-30 | $151.83 | $151.83 | 171,500 | — | — |
| 2024-09-27 | $145.39 | $145.39 | 94,600 | — | — |
| 2024-09-26 | $144.86 | $144.86 | 117,700 | — | — |
| 2024-09-25 | $144.91 | $144.91 | 71,900 | — | — |
| 2024-09-24 | $146.92 | $146.92 | 97,300 | — | — |
| 2024-09-23 | $145.86 | $145.86 | 75,600 | — | — |
| 2024-09-20 | $145.52 | $145.52 | 312,500 | — | — |
| 2024-09-19 | $147.14 | $147.14 | 106,200 | — | — |
| 2024-09-18 | $145.19 | $145.19 | 309,100 | — | — |
| 2024-09-17 | $144.29 | $144.29 | 249,200 | — | — |
| 2024-09-16 | $144.87 | $144.87 | 261,300 | — | — |
| 2024-09-13 | $145.39 | $145.39 | 146,100 | — | — |
| 2024-09-12 | $141.94 | $141.94 | 161,300 | — | — |
| 2024-09-11 | $140.09 | $140.09 | 88,100 | — | — |
| 2024-09-10 | $138.00 | $138.00 | 97,800 | — | — |
| 2024-09-09 | $138.81 | $138.81 | 191,400 | — | — |
| 2024-09-06 | $139.76 | $139.76 | 162,800 | — | — |
| 2024-09-05 | $141.87 | $141.87 | 96,200 | — | — |
| 2024-09-04 | $142.00 | $142.00 | 105,600 | — | — |
| 2024-09-03 | $141.73 | $141.73 | 133,700 | — | — |
| 2024-08-30 | $149.87 | $149.87 | 142,400 | — | — |
| 2024-08-29 | $148.83 | $148.83 | 163,300 | — | — |
| 2024-08-28 | $146.14 | $146.14 | 94,000 | — | — |
| 2024-08-27 | $146.85 | $146.85 | 107,600 | — | — |
| 2024-08-26 | $146.64 | $146.64 | 176,300 | — | — |
| 2024-08-23 | $150.00 | $150.00 | 219,500 | — | — |
| 2024-08-22 | $154.28 | $154.28 | 620,000 | — | — |
| 2024-08-21 | $144.62 | $144.62 | 328,500 | — | — |
| 2024-08-20 | $142.91 | $142.91 | 81,900 | — | — |
| 2024-08-19 | $143.69 | $143.69 | 79,600 | — | — |
| 2024-08-16 | $144.02 | $144.02 | 103,200 | — | — |
| 2024-08-15 | $145.58 | $145.58 | 118,400 | — | — |
| 2024-08-14 | $139.02 | $139.02 | 68,600 | — | — |
| 2024-08-13 | $139.46 | $139.46 | 216,200 | — | — |
| 2024-08-12 | $138.51 | $138.51 | 64,100 | — | — |
| 2024-08-09 | $139.73 | $139.73 | 49,500 | — | — |
| 2024-08-08 | $139.63 | $139.63 | 141,700 | — | — |
| 2024-08-07 | $136.47 | $136.47 | 78,400 | — | — |
| 2024-08-06 | $137.57 | $137.57 | 84,600 | — | — |
| 2024-08-05 | $134.78 | $134.78 | 196,600 | — | — |
| 2024-08-02 | $139.36 | $139.36 | 93,500 | — | — |
| 2024-08-01 | $144.68 | $144.68 | 185,700 | — | — |
| 2024-07-31 | $147.98 | $147.98 | 95,600 | — | — |
| 2024-07-30 | $147.76 | $147.76 | 93,400 | — | — |
| 2024-07-29 | $148.87 | $148.87 | 101,300 | — | — |
| 2024-07-26 | $150.33 | $150.33 | 62,100 | — | — |
| 2024-07-25 | $147.42 | $147.42 | 73,100 | — | — |
| 2024-07-24 | $147.25 | $147.25 | 78,200 | — | — |
| 2024-07-23 | $149.90 | $149.90 | 160,000 | — | — |
| 2024-07-22 | $148.57 | $148.57 | 124,600 | — | — |
| 2024-07-19 | $145.32 | $145.32 | 79,600 | — | — |
| 2024-07-18 | $146.80 | $146.80 | 212,100 | — | — |
| 2024-07-17 | $149.19 | $149.19 | 1,285,400 | — | — |
| 2024-07-16 | $150.57 | $150.57 | 194,900 | — | — |
| 2024-07-15 | $145.95 | $145.95 | 96,500 | — | — |
| 2024-07-12 | $143.35 | $143.35 | 81,500 | — | — |
| 2024-07-11 | $142.36 | $142.36 | 95,800 | — | — |
| 2024-07-10 | $139.12 | $139.12 | 55,200 | — | — |
| 2024-07-09 | $135.60 | $135.60 | 84,900 | — | — |
| 2024-07-08 | $137.94 | $137.94 | 66,500 | — | — |
| 2024-07-05 | $137.62 | $137.62 | 51,200 | — | — |
| 2024-07-03 | $137.19 | $137.19 | 25,000 | — | — |
| 2024-07-02 | $137.16 | $137.16 | 84,600 | — | — |
| 2024-07-01 | $136.88 | $136.88 | 90,100 | — | — |
| 2024-06-28 | $137.52 | $137.52 | 178,600 | — | — |
| 2024-06-27 | $140.17 | $140.17 | 103,400 | — | — |
| 2024-06-26 | $136.62 | $136.62 | 57,600 | — | — |
| 2024-06-25 | $136.55 | $136.55 | 53,700 | — | — |
| 2024-06-24 | $136.89 | $136.89 | 95,800 | — | — |
| 2024-06-21 | $136.19 | $136.19 | 197,700 | — | — |
| 2024-06-20 | $136.85 | $136.85 | 129,500 | — | — |
| 2024-06-18 | $135.90 | $135.90 | 80,500 | — | — |
| 2024-06-17 | $136.23 | $136.23 | 131,000 | — | — |
| 2024-06-14 | $134.59 | $134.59 | 83,400 | — | — |
| 2024-06-13 | $136.84 | $136.84 | 58,800 | — | — |
| 2024-06-12 | $139.46 | $139.46 | 112,800 | — | — |
| 2024-06-11 | $136.28 | $136.28 | 61,700 | — | — |
| 2024-06-10 | $137.54 | $137.54 | 120,300 | — | — |
| 2024-06-07 | $138.58 | $138.58 | 55,100 | — | — |
| 2024-06-06 | $138.93 | $138.93 | 47,200 | — | — |
| 2024-06-05 | $142.70 | $142.70 | 66,800 | — | — |
| 2024-06-04 | $139.85 | $139.85 | 70,900 | — | — |
| 2024-06-03 | $141.09 | $141.09 | 149,700 | — | — |
| 2024-05-31 | $143.74 | $143.74 | 204,900 | — | — |
| 2024-05-30 | $137.81 | $137.81 | 68,400 | — | — |
| 2024-05-29 | $134.73 | $134.73 | 77,400 | — | — |
| 2024-05-28 | $139.69 | $139.69 | 135,700 | — | — |
| 2024-05-24 | $142.84 | $142.84 | 113,300 | — | — |
| 2024-05-23 | $139.24 | $139.24 | 80,300 | — | — |
| 2024-05-22 | $140.03 | $140.03 | 114,500 | — | — |
| 2024-05-21 | $144.52 | $144.52 | 93,800 | — | — |
| 2024-05-20 | $140.57 | $140.57 | 83,700 | — | — |
| 2024-05-17 | $139.27 | $139.27 | 58,600 | — | — |
| 2024-05-16 | $137.42 | $137.42 | 74,100 | — | — |
| 2024-05-15 | $139.95 | $139.95 | 113,500 | — | — |
| 2024-05-14 | $138.37 | $138.37 | 72,600 | — | — |
| 2024-05-13 | $136.19 | $136.19 | 69,400 | — | — |
| 2024-05-10 | $135.99 | $135.99 | 80,200 | — | — |
| 2024-05-09 | $135.52 | $135.52 | 73,600 | — | — |
| 2024-05-08 | $134.26 | $134.26 | 87,000 | — | — |
| 2024-05-07 | $134.86 | $134.86 | 112,200 | — | — |
| 2024-05-06 | $132.34 | $132.34 | 104,200 | — | — |
| 2024-05-03 | $135.56 | $135.56 | 124,000 | — | — |
| 2024-05-02 | $135.74 | $135.74 | 134,600 | — | — |
| 2024-05-01 | $131.07 | $131.07 | 71,300 | — | — |
| 2024-04-30 | $131.44 | $131.44 | 197,300 | — | — |
| 2024-04-29 | $136.13 | $136.13 | 267,200 | — | — |
| 2024-04-26 | $134.82 | $134.82 | 103,500 | — | — |
| 2024-04-25 | $134.15 | $134.15 | 231,700 | — | — |
| 2024-04-24 | $139.71 | $139.71 | 112,700 | — | — |
| 2024-04-23 | $140.82 | $140.82 | 81,700 | — | — |
| 2024-04-22 | $139.44 | $139.44 | 86,500 | — | — |
| 2024-04-19 | $135.54 | $135.54 | 95,200 | — | — |
| 2024-04-18 | $133.85 | $133.85 | 82,700 | — | — |
| 2024-04-17 | $134.75 | $134.75 | 73,400 | — | — |
| 2024-04-16 | $137.31 | $137.31 | 92,400 | — | — |
| 2024-04-15 | $137.31 | $137.31 | 97,400 | — | — |
| 2024-04-12 | $139.01 | $139.01 | 82,600 | — | — |
| 2024-04-11 | $138.01 | $138.01 | 54,100 | — | — |
| 2024-04-10 | $136.49 | $136.49 | 80,800 | — | — |
| 2024-04-09 | $142.03 | $142.03 | 60,200 | — | — |
| 2024-04-08 | $142.32 | $142.32 | 59,200 | — | — |
| 2024-04-05 | $142.37 | $142.37 | 65,600 | — | — |
| 2024-04-04 | $140.32 | $140.32 | 78,200 | — | — |
| 2024-04-03 | $139.81 | $139.81 | 64,300 | — | — |
| 2024-04-02 | $138.26 | $138.26 | 90,200 | — | — |
| 2024-04-01 | $140.67 | $140.67 | 82,300 | — | — |
| 2024-03-28 | $142.82 | $142.82 | 100,900 | — | — |
| 2024-03-27 | $141.44 | $141.44 | 91,100 | — | — |
| 2024-03-26 | $139.84 | $139.84 | 75,700 | — | — |
| 2024-03-25 | $136.25 | $136.25 | 46,300 | — | — |
| 2024-03-22 | $137.31 | $137.31 | 50,000 | — | — |
| 2024-03-21 | $137.21 | $137.21 | 121,000 | — | — |
| 2024-03-20 | $136.67 | $136.67 | 64,800 | — | — |
| 2024-03-19 | $135.01 | $135.01 | 71,100 | — | — |
| 2024-03-18 | $132.08 | $132.08 | 82,900 | — | — |
| 2024-03-15 | $130.70 | $130.70 | 157,800 | — | — |
| 2024-03-14 | $131.19 | $131.19 | 144,500 | — | — |
| 2024-03-13 | $129.70 | $129.70 | 78,500 | — | — |
| 2024-03-12 | $131.33 | $131.33 | 53,700 | — | — |
| 2024-03-11 | $129.36 | $129.36 | 109,500 | — | — |
| 2024-03-08 | $132.52 | $132.52 | 132,000 | — | — |
| 2024-03-07 | $132.26 | $132.26 | 91,700 | — | — |
| 2024-03-06 | $132.46 | $132.46 | 50,900 | — | — |
| 2024-03-05 | $132.38 | $132.38 | 67,400 | — | — |
| 2024-03-04 | $135.23 | $135.23 | 65,000 | — | — |
| 2024-03-01 | $132.42 | $132.42 | 72,400 | — | — |
| 2024-02-29 | $131.18 | $131.18 | 147,000 | — | — |
| 2024-02-28 | $130.25 | $130.25 | 37,000 | — | — |
| 2024-02-27 | $132.31 | $132.31 | 81,500 | — | — |
| 2024-02-26 | $131.00 | $131.00 | 92,100 | — | — |
| 2024-02-23 | $131.79 | $131.79 | 130,400 | — | — |
| 2024-02-22 | $131.17 | $131.17 | 70,200 | — | — |
| 2024-02-21 | $130.64 | $130.64 | 57,900 | — | — |
| 2024-02-20 | $132.79 | $132.79 | 76,600 | — | — |
| 2024-02-16 | $134.63 | $134.63 | 63,300 | — | — |
| 2024-02-15 | $136.90 | $136.90 | 91,700 | — | — |
| 2024-02-14 | $134.72 | $134.72 | 65,700 | — | — |
| 2024-02-13 | $131.93 | $131.93 | 77,900 | — | — |
| 2024-02-12 | $138.83 | $138.83 | 75,200 | — | — |
| 2024-02-09 | $137.10 | $137.10 | 99,000 | — | — |
| 2024-02-08 | $133.90 | $133.90 | 63,400 | — | — |
| 2024-02-07 | $131.12 | $131.12 | 65,700 | — | — |
| 2024-02-06 | $129.65 | $129.65 | 61,700 | — | — |
| 2024-02-05 | $128.26 | $128.26 | 123,400 | — | — |
| 2024-02-02 | $129.09 | $129.09 | 149,300 | — | — |
| 2024-02-01 | $130.27 | $130.27 | 104,900 | — | — |
| 2024-01-31 | $128.03 | $128.03 | 195,500 | — | — |
| 2024-01-30 | $130.75 | $130.75 | 111,000 | — | — |
| 2024-01-29 | $130.30 | $130.30 | 166,300 | — | — |
| 2024-01-26 | $132.59 | $132.59 | 263,800 | — | — |
| 2024-01-25 | $134.39 | $134.39 | 244,300 | — | — |
| 2024-01-24 | $128.69 | $128.69 | 137,600 | — | — |
| 2024-01-23 | $130.27 | $130.27 | 82,600 | — | — |
| 2024-01-22 | $131.15 | $131.15 | 78,700 | — | — |
| 2024-01-19 | $127.99 | $127.99 | 80,000 | — | — |
| 2024-01-18 | $125.60 | $125.60 | 71,000 | — | — |
| 2024-01-17 | $121.77 | $121.77 | 96,900 | — | — |
| 2024-01-16 | $122.57 | $122.57 | 130,000 | — | — |
| 2024-01-12 | $124.36 | $124.36 | 62,000 | — | — |
| 2024-01-11 | $123.30 | $123.30 | 93,100 | — | — |
| 2024-01-10 | $125.35 | $125.35 | 58,700 | — | — |
| 2024-01-09 | $124.10 | $124.10 | 44,300 | — | — |
| 2024-01-08 | $125.10 | $125.10 | 66,600 | — | — |
| 2024-01-05 | $123.40 | $123.40 | 116,400 | — | — |
| 2024-01-04 | $125.48 | $125.48 | 80,100 | — | — |
| 2024-01-03 | $127.00 | $127.00 | 105,100 | — | — |
| 2024-01-02 | $128.95 | $128.95 | 81,700 | — | — |