Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $70.77 | $70.77 | 114,600 | — | — |
| 2014-12-30 | $71.69 | $71.69 | 55,100 | — | — |
| 2014-12-29 | $72.24 | $72.24 | 84,800 | — | — |
| 2014-12-26 | $72.56 | $72.56 | 41,600 | — | — |
| 2014-12-24 | $71.75 | $71.75 | 61,500 | — | — |
| 2014-12-23 | $71.63 | $71.63 | 386,500 | — | — |
| 2014-12-22 | $71.52 | $71.52 | 72,400 | — | — |
| 2014-12-19 | $71.75 | $71.75 | 267,000 | — | — |
| 2014-12-18 | $70.93 | $70.93 | 105,800 | — | — |
| 2014-12-17 | $70.05 | $70.05 | 122,000 | — | — |
| 2014-12-16 | $68.30 | $68.30 | 180,100 | — | — |
| 2014-12-15 | $67.70 | $67.70 | 140,900 | — | — |
| 2014-12-12 | $69.21 | $69.21 | 225,100 | — | — |
| 2014-12-11 | $72.66 | $72.66 | 169,900 | — | — |
| 2014-12-10 | $73.37 | $73.37 | 215,100 | — | — |
| 2014-12-09 | $74.20 | $74.20 | 197,000 | — | — |
| 2014-12-08 | $72.39 | $72.39 | 179,600 | — | — |
| 2014-12-05 | $72.91 | $72.91 | 106,100 | — | — |
| 2014-12-04 | $71.77 | $71.77 | 204,000 | — | — |
| 2014-12-03 | $71.69 | $71.69 | 199,600 | — | — |
| 2014-12-02 | $71.37 | $71.37 | 181,400 | — | — |
| 2014-12-01 | $69.30 | $69.30 | 135,500 | — | — |
| 2014-11-28 | $70.57 | $70.57 | 132,800 | — | — |
| 2014-11-26 | $70.78 | $70.78 | 119,700 | — | — |
| 2014-11-25 | $70.84 | $70.84 | 131,500 | — | — |
| 2014-11-24 | $70.37 | $70.37 | 87,400 | — | — |
| 2014-11-21 | $69.53 | $69.53 | 127,500 | — | — |
| 2014-11-20 | $69.29 | $69.29 | 271,100 | — | — |
| 2014-11-19 | $67.95 | $67.95 | 146,200 | — | — |
| 2014-11-18 | $68.60 | $68.60 | 130,600 | — | — |
| 2014-11-17 | $68.44 | $68.44 | 144,100 | — | — |
| 2014-11-14 | $69.08 | $69.08 | 114,500 | — | — |
| 2014-11-13 | $69.41 | $69.41 | 158,900 | — | — |
| 2014-11-12 | $69.61 | $69.61 | 121,800 | — | — |
| 2014-11-11 | $70.11 | $70.11 | 127,300 | — | — |
| 2014-11-10 | $70.07 | $70.07 | 151,800 | — | — |
| 2014-11-07 | $70.50 | $70.50 | 219,900 | — | — |
| 2014-11-06 | $70.49 | $70.49 | 118,700 | — | — |
| 2014-11-05 | $70.85 | $70.85 | 175,800 | — | — |
| 2014-11-04 | $70.96 | $70.96 | 128,100 | — | — |
| 2014-11-03 | $71.44 | $71.44 | 161,700 | — | — |
| 2014-10-31 | $70.88 | $70.88 | 216,600 | — | — |
| 2014-10-30 | $69.71 | $69.71 | 216,400 | — | — |
| 2014-10-29 | $69.31 | $69.31 | 160,800 | — | — |
| 2014-10-28 | $69.79 | $69.79 | 284,100 | — | — |
| 2014-10-27 | $68.50 | $68.50 | 188,300 | — | — |
| 2014-10-24 | $67.94 | $67.94 | 172,500 | — | — |
| 2014-10-23 | $67.64 | $67.64 | 279,000 | — | — |
| 2014-10-22 | $64.12 | $64.12 | 301,900 | — | — |
| 2014-10-21 | $63.61 | $63.61 | 159,800 | — | — |
| 2014-10-20 | $61.78 | $61.78 | 165,100 | — | — |
| 2014-10-17 | $61.84 | $61.84 | 159,400 | — | — |
| 2014-10-16 | $61.27 | $61.27 | 159,800 | — | — |
| 2014-10-15 | $61.05 | $61.05 | 167,400 | — | — |
| 2014-10-14 | $59.80 | $59.80 | 192,700 | — | — |
| 2014-10-13 | $59.32 | $59.32 | 172,300 | — | — |
| 2014-10-10 | $59.12 | $59.12 | 168,000 | — | — |
| 2014-10-09 | $60.15 | $60.15 | 167,700 | — | — |
| 2014-10-08 | $61.79 | $61.79 | 118,700 | — | — |
| 2014-10-07 | $60.25 | $60.25 | 110,900 | — | — |
| 2014-10-06 | $61.33 | $61.33 | 117,800 | — | — |
| 2014-10-03 | $62.41 | $62.41 | 104,200 | — | — |
| 2014-10-02 | $62.75 | $62.75 | 124,800 | — | — |
| 2014-10-01 | $62.11 | $62.11 | 207,600 | — | — |
| 2014-09-30 | $63.48 | $63.48 | 320,800 | — | — |
| 2014-09-29 | $63.62 | $63.62 | 158,800 | — | — |
| 2014-09-26 | $63.60 | $63.60 | 198,100 | — | — |
| 2014-09-25 | $63.52 | $63.52 | 185,900 | — | — |
| 2014-09-24 | $64.11 | $64.11 | 230,600 | — | — |
| 2014-09-23 | $62.63 | $62.63 | 398,400 | — | — |
| 2014-09-22 | $62.96 | $62.96 | 227,900 | — | — |
| 2014-09-19 | $63.25 | $63.25 | 257,000 | — | — |
| 2014-09-18 | $65.05 | $65.05 | 175,200 | — | — |
| 2014-09-17 | $65.21 | $65.21 | 144,200 | — | — |
| 2014-09-16 | $65.26 | $65.26 | 133,300 | — | — |
| 2014-09-15 | $65.29 | $65.29 | 215,300 | — | — |
| 2014-09-12 | $66.43 | $66.43 | 250,100 | — | — |
| 2014-09-11 | $66.86 | $66.86 | 175,800 | — | — |
| 2014-09-10 | $66.85 | $66.85 | 182,400 | — | — |
| 2014-09-09 | $67.39 | $67.39 | 174,300 | — | — |
| 2014-09-08 | $68.85 | $68.85 | 131,800 | — | — |
| 2014-09-05 | $68.76 | $68.76 | 117,600 | — | — |
| 2014-09-04 | $68.42 | $68.42 | 119,300 | — | — |
| 2014-09-03 | $68.33 | $68.33 | 175,600 | — | — |
| 2014-09-02 | $68.07 | $68.07 | 213,900 | — | — |
| 2014-08-29 | $69.76 | $69.76 | 138,100 | — | — |
| 2014-08-28 | $69.67 | $69.67 | 358,400 | — | — |
| 2014-08-27 | $69.46 | $69.46 | 260,100 | — | — |
| 2014-08-26 | $68.69 | $68.69 | 258,200 | — | — |
| 2014-08-25 | $67.61 | $67.61 | 381,600 | — | — |
| 2014-08-22 | $67.27 | $67.27 | 244,000 | — | — |
| 2014-08-21 | $68.03 | $68.03 | 149,100 | — | — |
| 2014-08-20 | $67.54 | $67.54 | 229,600 | — | — |
| 2014-08-19 | $67.36 | $67.36 | 262,000 | — | — |
| 2014-08-18 | $66.99 | $66.99 | 226,200 | — | — |
| 2014-08-15 | $67.00 | $67.00 | 173,300 | — | — |
| 2014-08-14 | $68.20 | $68.20 | 218,600 | — | — |
| 2014-08-13 | $67.42 | $67.42 | 99,800 | — | — |
| 2014-08-12 | $66.15 | $66.15 | 114,600 | — | — |
| 2014-08-11 | $66.46 | $66.46 | 143,000 | — | — |
| 2014-08-08 | $67.16 | $67.16 | 154,000 | — | — |
| 2014-08-07 | $66.95 | $66.95 | 154,300 | — | — |
| 2014-08-06 | $67.77 | $67.77 | 200,300 | — | — |
| 2014-08-05 | $66.88 | $66.88 | 111,500 | — | — |
| 2014-08-04 | $67.02 | $67.02 | 98,300 | — | — |
| 2014-08-01 | $66.08 | $66.08 | 125,900 | — | — |
| 2014-07-31 | $66.30 | $66.30 | 130,200 | — | — |
| 2014-07-30 | $67.88 | $67.88 | 92,800 | — | — |
| 2014-07-29 | $67.13 | $67.13 | 77,200 | — | — |
| 2014-07-28 | $66.64 | $66.64 | 293,800 | — | — |
| 2014-07-25 | $66.24 | $66.24 | 70,300 | — | — |
| 2014-07-24 | $66.18 | $66.18 | 108,900 | — | — |
| 2014-07-23 | $66.09 | $66.09 | 77,800 | — | — |
| 2014-07-22 | $66.65 | $66.65 | 114,600 | — | — |
| 2014-07-21 | $66.09 | $66.09 | 96,300 | — | — |
| 2014-07-18 | $66.41 | $66.41 | 157,300 | — | — |
| 2014-07-17 | $63.97 | $63.97 | 97,900 | — | — |
| 2014-07-16 | $64.30 | $64.30 | 81,800 | — | — |
| 2014-07-15 | $64.78 | $64.78 | 109,500 | — | — |
| 2014-07-14 | $65.29 | $65.29 | 83,900 | — | — |
| 2014-07-11 | $64.84 | $64.84 | 67,500 | — | — |
| 2014-07-10 | $64.81 | $64.81 | 128,600 | — | — |
| 2014-07-09 | $65.44 | $65.44 | 118,200 | — | — |
| 2014-07-08 | $64.47 | $64.47 | 571,000 | — | — |
| 2014-07-07 | $65.75 | $65.75 | 79,400 | — | — |
| 2014-07-03 | $67.35 | $67.35 | 41,500 | — | — |
| 2014-07-02 | $66.92 | $66.92 | 98,900 | — | — |
| 2014-07-01 | $68.08 | $68.08 | 153,600 | — | — |
| 2014-06-30 | $66.75 | $66.75 | 106,000 | — | — |
| 2014-06-27 | $66.26 | $66.26 | 504,500 | — | — |
| 2014-06-26 | $65.80 | $65.80 | 86,600 | — | — |
| 2014-06-25 | $65.42 | $65.42 | 95,200 | — | — |
| 2014-06-24 | $65.09 | $65.09 | 136,500 | — | — |
| 2014-06-23 | $66.76 | $66.76 | 264,000 | — | — |
| 2014-06-20 | $63.70 | $63.70 | 167,200 | — | — |
| 2014-06-19 | $63.66 | $63.66 | 72,200 | — | — |
| 2014-06-18 | $64.21 | $64.21 | 77,800 | — | — |
| 2014-06-17 | $64.14 | $64.14 | 388,200 | — | — |
| 2014-06-16 | $62.53 | $62.53 | 95,100 | — | — |
| 2014-06-13 | $62.52 | $62.52 | 159,400 | — | — |
| 2014-06-12 | $61.90 | $61.90 | 338,000 | — | — |
| 2014-06-11 | $62.57 | $62.57 | 205,100 | — | — |
| 2014-06-10 | $61.60 | $61.60 | 87,200 | — | — |
| 2014-06-09 | $62.16 | $62.16 | 385,300 | — | — |
| 2014-06-06 | $61.47 | $61.47 | 89,700 | — | — |
| 2014-06-05 | $60.28 | $60.28 | 110,400 | — | — |
| 2014-06-04 | $57.44 | $57.44 | 106,100 | — | — |
| 2014-06-03 | $57.47 | $57.47 | 154,400 | — | — |
| 2014-06-02 | $58.00 | $58.00 | 128,500 | — | — |
| 2014-05-30 | $56.95 | $56.95 | 109,300 | — | — |
| 2014-05-29 | $57.36 | $57.36 | 77,300 | — | — |
| 2014-05-28 | $57.70 | $57.70 | 90,900 | — | — |
| 2014-05-27 | $57.97 | $57.97 | 97,500 | — | — |
| 2014-05-23 | $56.97 | $56.97 | 82,100 | — | — |
| 2014-05-22 | $55.91 | $55.91 | 73,100 | — | — |
| 2014-05-21 | $55.29 | $55.29 | 69,800 | — | — |
| 2014-05-20 | $55.11 | $55.11 | 122,800 | — | — |
| 2014-05-19 | $55.85 | $55.85 | 132,300 | — | — |
| 2014-05-16 | $55.00 | $55.00 | 174,900 | — | — |
| 2014-05-15 | $55.95 | $55.95 | 159,500 | — | — |
| 2014-05-14 | $55.92 | $55.92 | 143,800 | — | — |
| 2014-05-13 | $56.47 | $56.47 | 237,900 | — | — |
| 2014-05-12 | $58.21 | $58.21 | 130,700 | — | — |
| 2014-05-09 | $56.29 | $56.29 | 117,200 | — | — |
| 2014-05-08 | $55.10 | $55.10 | 116,400 | — | — |
| 2014-05-07 | $55.21 | $55.21 | 253,800 | — | — |
| 2014-05-06 | $55.53 | $55.53 | 131,800 | — | — |
| 2014-05-05 | $57.09 | $57.09 | 102,700 | — | — |
| 2014-05-02 | $57.55 | $57.55 | 202,400 | — | — |
| 2014-05-01 | $57.22 | $57.22 | 292,400 | — | — |
| 2014-04-30 | $55.81 | $55.81 | 234,800 | — | — |
| 2014-04-29 | $57.26 | $57.26 | 102,000 | — | — |
| 2014-04-28 | $56.96 | $56.96 | 134,200 | — | — |
| 2014-04-25 | $57.04 | $57.04 | 173,400 | — | — |
| 2014-04-24 | $59.28 | $59.28 | 70,100 | — | — |
| 2014-04-23 | $59.92 | $59.92 | 125,600 | — | — |
| 2014-04-22 | $60.98 | $60.98 | 124,000 | — | — |
| 2014-04-21 | $60.59 | $60.59 | 97,400 | — | — |
| 2014-04-17 | $61.16 | $61.16 | 121,700 | — | — |
| 2014-04-16 | $60.84 | $60.84 | 125,300 | — | — |
| 2014-04-15 | $58.99 | $58.99 | 96,200 | — | — |
| 2014-04-14 | $58.27 | $58.27 | 186,800 | — | — |
| 2014-04-11 | $58.84 | $58.84 | 120,800 | — | — |
| 2014-04-10 | $58.92 | $58.92 | 141,000 | — | — |
| 2014-04-09 | $61.02 | $61.02 | 84,500 | — | — |
| 2014-04-08 | $60.22 | $60.22 | 93,300 | — | — |
| 2014-04-07 | $60.44 | $60.44 | 131,700 | — | — |
| 2014-04-04 | $61.26 | $61.26 | 122,200 | — | — |
| 2014-04-03 | $62.46 | $62.46 | 100,800 | — | — |
| 2014-04-02 | $63.37 | $63.37 | 167,200 | — | — |
| 2014-04-01 | $61.01 | $61.01 | 308,000 | — | — |
| 2014-03-31 | $59.86 | $59.86 | 126,300 | — | — |
| 2014-03-28 | $59.14 | $59.14 | 246,700 | — | — |
| 2014-03-27 | $59.45 | $59.45 | 138,100 | — | — |
| 2014-03-26 | $60.14 | $60.14 | 158,100 | — | — |
| 2014-03-25 | $61.93 | $61.93 | 112,400 | — | — |
| 2014-03-24 | $62.21 | $62.21 | 276,100 | — | — |
| 2014-03-21 | $62.66 | $62.66 | 209,400 | — | — |
| 2014-03-20 | $64.24 | $64.24 | 88,600 | — | — |
| 2014-03-19 | $64.16 | $64.16 | 114,600 | — | — |
| 2014-03-18 | $64.55 | $64.55 | 100,200 | — | — |
| 2014-03-17 | $64.21 | $64.21 | 117,000 | — | — |
| 2014-03-14 | $63.14 | $63.14 | 84,200 | — | — |
| 2014-03-13 | $62.51 | $62.51 | 129,900 | — | — |
| 2014-03-12 | $62.74 | $62.74 | 111,100 | — | — |
| 2014-03-11 | $63.53 | $63.53 | 169,000 | — | — |
| 2014-03-10 | $64.79 | $64.79 | 356,100 | — | — |
| 2014-03-07 | $64.84 | $64.84 | 110,000 | — | — |
| 2014-03-06 | $64.82 | $64.82 | 170,700 | — | — |
| 2014-03-05 | $64.24 | $64.24 | 181,800 | — | — |
| 2014-03-04 | $63.08 | $63.08 | 224,500 | — | — |
| 2014-03-03 | $61.33 | $61.33 | 126,000 | — | — |
| 2014-02-28 | $61.47 | $61.47 | 148,700 | — | — |
| 2014-02-27 | $61.57 | $61.57 | 123,300 | — | — |
| 2014-02-26 | $62.24 | $62.24 | 130,600 | — | — |
| 2014-02-25 | $61.79 | $61.79 | 177,500 | — | — |
| 2014-02-24 | $62.44 | $62.44 | 190,700 | — | — |
| 2014-02-21 | $62.50 | $62.50 | 198,100 | — | — |
| 2014-02-20 | $62.21 | $62.21 | 150,700 | — | — |
| 2014-02-19 | $61.40 | $61.40 | 544,800 | — | — |
| 2014-02-18 | $60.35 | $60.35 | 175,100 | — | — |
| 2014-02-14 | $59.33 | $59.33 | 189,500 | — | — |
| 2014-02-13 | $59.23 | $59.23 | 272,000 | — | — |
| 2014-02-12 | $58.84 | $58.84 | 313,800 | — | — |
| 2014-02-11 | $58.88 | $58.88 | 257,800 | — | — |
| 2014-02-10 | $59.46 | $59.46 | 219,400 | — | — |
| 2014-02-07 | $58.71 | $58.71 | 258,900 | — | — |
| 2014-02-06 | $57.87 | $57.87 | 202,400 | — | — |
| 2014-02-05 | $57.40 | $57.40 | 129,400 | — | — |
| 2014-02-04 | $57.80 | $57.80 | 227,700 | — | — |
| 2014-02-03 | $57.46 | $57.46 | 431,100 | — | — |
| 2014-01-31 | $57.93 | $57.93 | 360,300 | — | — |
| 2014-01-30 | $57.91 | $57.91 | 274,900 | — | — |
| 2014-01-29 | $56.38 | $56.38 | 261,500 | — | — |
| 2014-01-28 | $56.35 | $56.35 | 587,900 | — | — |
| 2014-01-27 | $55.51 | $55.51 | 349,500 | — | — |
| 2014-01-24 | $57.33 | $57.33 | 303,800 | — | — |
| 2014-01-23 | $59.22 | $59.22 | 230,500 | — | — |
| 2014-01-22 | $58.75 | $58.75 | 167,000 | — | — |
| 2014-01-21 | $58.29 | $58.29 | 292,300 | — | — |
| 2014-01-17 | $57.81 | $57.81 | 312,700 | — | — |
| 2014-01-16 | $57.58 | $57.58 | 556,800 | — | — |
| 2014-01-15 | $59.55 | $59.55 | 505,400 | — | — |
| 2014-01-14 | $59.23 | $59.23 | 495,100 | — | — |
| 2014-01-13 | $58.04 | $58.04 | 465,700 | — | — |
| 2014-01-10 | $57.04 | $57.04 | 312,600 | — | — |
| 2014-01-09 | $56.04 | $56.04 | 383,800 | — | — |
| 2014-01-08 | $55.76 | $55.76 | 368,500 | — | — |
| 2014-01-07 | $55.08 | $55.08 | 413,000 | — | — |
| 2014-01-06 | $53.20 | $53.20 | 304,900 | — | — |
| 2014-01-03 | $53.36 | $53.36 | 364,400 | — | — |
| 2014-01-02 | $52.20 | $52.20 | 417,300 | — | — |