Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $12.25 | $12.25 | 3,900 | — | — |
| 1997-12-30 | $12.25 | $12.25 | 70,100 | — | — |
| 1997-12-29 | $12.00 | $12.00 | 85,400 | — | — |
| 1997-12-26 | $12.13 | $12.13 | 3,500 | — | — |
| 1997-12-24 | $12.13 | $12.13 | 52,000 | — | — |
| 1997-12-23 | $12.13 | $12.13 | 6,500 | — | — |
| 1997-12-22 | $12.13 | $12.13 | 2,500 | — | — |
| 1997-12-19 | $12.75 | $12.75 | 129,700 | — | — |
| 1997-12-18 | $11.50 | $11.50 | 2,600 | — | — |
| 1997-12-17 | $11.88 | $11.88 | 272,600 | — | — |
| 1997-12-16 | $11.44 | $11.44 | 107,400 | — | — |
| 1997-12-15 | $11.38 | $11.38 | 23,700 | — | — |
| 1997-12-12 | $11.88 | $11.88 | 143,800 | — | — |
| 1997-12-11 | $12.44 | $12.44 | 2,900 | — | — |
| 1997-12-10 | $12.50 | $12.50 | 16,100 | — | — |
| 1997-12-09 | $13.00 | $13.00 | 2,800 | — | — |
| 1997-12-08 | $13.13 | $13.13 | 24,200 | — | — |
| 1997-12-05 | $13.19 | $13.19 | 8,600 | — | — |
| 1997-12-04 | $13.38 | $13.38 | 21,500 | — | — |
| 1997-12-03 | $12.88 | $12.88 | 6,400 | — | — |
| 1997-12-02 | $12.88 | $12.88 | 7,700 | — | — |
| 1997-12-01 | $13.25 | $13.25 | 1,000 | — | — |
| 1997-11-28 | $13.00 | $13.00 | 4,200 | — | — |
| 1997-11-26 | $12.88 | $12.88 | 48,600 | — | — |
| 1997-11-25 | $13.25 | $13.25 | 4,200 | — | — |
| 1997-11-24 | $13.00 | $13.00 | 15,900 | — | — |
| 1997-11-21 | $13.94 | $13.94 | 14,000 | — | — |
| 1997-11-20 | $14.00 | $14.00 | 9,400 | — | — |
| 1997-11-19 | $14.50 | $14.50 | 8,400 | — | — |
| 1997-11-18 | $14.75 | $14.75 | 61,200 | — | — |
| 1997-11-17 | $14.88 | $14.88 | 7,400 | — | — |
| 1997-11-14 | $14.75 | $14.75 | 7,100 | — | — |
| 1997-11-13 | $14.50 | $14.50 | 25,300 | — | — |
| 1997-11-12 | $14.75 | $14.75 | 103,400 | — | — |
| 1997-11-11 | $15.13 | $15.13 | 74,700 | — | — |
| 1997-11-10 | $15.13 | $15.13 | 14,100 | — | — |
| 1997-11-07 | $14.88 | $14.88 | 41,400 | — | — |
| 1997-11-06 | $15.38 | $15.38 | 76,600 | — | — |
| 1997-11-05 | $14.50 | $14.50 | 193,900 | — | — |
| 1997-11-04 | $13.31 | $13.31 | 27,400 | — | — |
| 1997-11-03 | $13.50 | $13.50 | 29,400 | — | — |
| 1997-10-31 | $13.00 | $13.00 | 34,000 | — | — |
| 1997-10-30 | $13.25 | $13.25 | 164,700 | — | — |
| 1997-10-29 | $13.13 | $13.13 | 175,900 | — | — |
| 1997-10-28 | $13.63 | $13.63 | 209,800 | — | — |
| 1997-10-27 | $13.41 | $13.41 | 57,200 | — | — |
| 1997-10-24 | $14.50 | $14.50 | 32,000 | — | — |
| 1997-10-23 | $14.50 | $14.50 | 61,200 | — | — |
| 1997-10-22 | $14.63 | $14.63 | 104,900 | — | — |
| 1997-10-21 | $14.50 | $14.50 | 26,700 | — | — |
| 1997-10-20 | $14.50 | $14.50 | 375,400 | — | — |
| 1997-10-17 | $14.13 | $14.13 | 74,700 | — | — |
| 1997-10-16 | $15.00 | $15.00 | 10,500 | — | — |
| 1997-10-15 | $15.00 | $15.00 | 143,900 | — | — |
| 1997-10-14 | $14.25 | $14.25 | 175,000 | — | — |
| 1997-10-13 | $15.00 | $15.00 | 97,700 | — | — |
| 1997-10-10 | $15.13 | $15.13 | 76,600 | — | — |
| 1997-10-09 | $14.88 | $14.88 | 115,500 | — | — |
| 1997-10-08 | $15.00 | $15.00 | 317,500 | — | — |
| 1997-10-07 | $15.75 | $15.75 | 145,500 | — | — |
| 1997-10-06 | $15.88 | $15.88 | 221,300 | — | — |
| 1997-10-03 | $15.50 | $15.50 | 848,000 | — | — |
| 1997-10-02 | $15.13 | $15.13 | 3,421,300 | — | — |