Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $53.11 | $53.11 | 601,800 | — | — |
| 2013-12-30 | $52.37 | $52.37 | 537,600 | — | — |
| 2013-12-27 | $52.51 | $52.51 | 456,400 | — | — |
| 2013-12-26 | $51.60 | $51.60 | 263,100 | — | — |
| 2013-12-24 | $51.14 | $51.14 | 220,800 | — | — |
| 2013-12-23 | $51.55 | $51.55 | 373,800 | — | — |
| 2013-12-20 | $50.68 | $50.68 | 584,600 | — | — |
| 2013-12-19 | $50.58 | $50.58 | 475,800 | — | — |
| 2013-12-18 | $50.84 | $50.84 | 748,100 | — | — |
| 2013-12-17 | $52.95 | $52.95 | 560,900 | — | — |
| 2013-12-16 | $54.47 | $54.47 | 563,600 | — | — |
| 2013-12-13 | $52.08 | $52.08 | 496,100 | — | — |
| 2013-12-12 | $50.65 | $50.65 | 446,000 | — | — |
| 2013-12-11 | $49.00 | $49.00 | 870,000 | — | — |
| 2013-12-10 | $48.91 | $48.91 | 1,675,600 | — | — |
| 2013-12-09 | $47.38 | $47.38 | 7,949,700 | — | — |
| 2013-12-06 | $64.75 | $64.75 | 625,500 | — | — |
| 2013-12-05 | $71.72 | $71.72 | 114,500 | — | — |
| 2013-12-04 | $72.75 | $72.75 | 93,200 | — | — |
| 2013-12-03 | $73.14 | $73.14 | 130,200 | — | — |
| 2013-12-02 | $74.54 | $74.54 | 119,100 | — | — |
| 2013-11-29 | $76.70 | $76.70 | 45,500 | — | — |
| 2013-11-27 | $76.61 | $76.61 | 279,400 | — | — |
| 2013-11-26 | $75.25 | $75.25 | 111,000 | — | — |
| 2013-11-25 | $74.89 | $74.89 | 55,100 | — | — |
| 2013-11-22 | $75.00 | $75.00 | 66,900 | — | — |
| 2013-11-21 | $74.77 | $74.77 | 73,300 | — | — |
| 2013-11-20 | $74.19 | $74.19 | 52,700 | — | — |
| 2013-11-19 | $75.09 | $75.09 | 205,300 | — | — |
| 2013-11-18 | $74.64 | $74.64 | 56,000 | — | — |
| 2013-11-15 | $75.03 | $75.03 | 98,400 | — | — |
| 2013-11-14 | $75.00 | $75.00 | 157,300 | — | — |
| 2013-11-13 | $73.82 | $73.82 | 73,600 | — | — |
| 2013-11-12 | $73.59 | $73.59 | 66,700 | — | — |
| 2013-11-11 | $73.33 | $73.33 | 35,100 | — | — |
| 2013-11-08 | $73.56 | $73.56 | 97,900 | — | — |
| 2013-11-07 | $72.50 | $72.50 | 98,200 | — | — |
| 2013-11-06 | $72.98 | $72.98 | 115,700 | — | — |
| 2013-11-05 | $73.24 | $73.24 | 82,400 | — | — |
| 2013-11-04 | $73.24 | $73.24 | 121,800 | — | — |
| 2013-11-01 | $72.51 | $72.51 | 228,300 | — | — |
| 2013-10-31 | $72.84 | $72.84 | 181,200 | — | — |
| 2013-10-30 | $71.21 | $71.21 | 129,400 | — | — |
| 2013-10-29 | $71.18 | $71.18 | 295,000 | — | — |
| 2013-10-28 | $71.47 | $71.47 | 594,000 | — | — |
| 2013-10-25 | $73.52 | $73.52 | 140,500 | — | — |
| 2013-10-24 | $72.84 | $72.84 | 231,100 | — | — |
| 2013-10-23 | $74.65 | $74.65 | 290,700 | — | — |
| 2013-10-22 | $75.00 | $75.00 | 176,200 | — | — |
| 2013-10-21 | $77.01 | $77.01 | 77,900 | — | — |
| 2013-10-18 | $76.14 | $76.14 | 283,100 | — | — |
| 2013-10-17 | $75.26 | $75.26 | 117,000 | — | — |
| 2013-10-16 | $75.08 | $75.08 | 72,800 | — | — |
| 2013-10-15 | $75.68 | $75.68 | 61,500 | — | — |
| 2013-10-14 | $76.09 | $76.09 | 75,800 | — | — |
| 2013-10-11 | $76.23 | $76.23 | 82,400 | — | — |
| 2013-10-10 | $75.30 | $75.30 | 81,100 | — | — |
| 2013-10-09 | $74.22 | $74.22 | 76,800 | — | — |
| 2013-10-08 | $74.26 | $74.26 | 66,400 | — | — |
| 2013-10-07 | $75.27 | $75.27 | 64,500 | — | — |
| 2013-10-04 | $75.90 | $75.90 | 69,800 | — | — |
| 2013-10-03 | $74.87 | $74.87 | 107,800 | — | — |
| 2013-10-02 | $76.11 | $76.11 | 114,200 | — | — |
| 2013-10-01 | $76.04 | $76.04 | 214,400 | — | — |
| 2013-09-30 | $74.38 | $74.38 | 210,300 | — | — |
| 2013-09-27 | $74.37 | $74.37 | 34,200 | — | — |
| 2013-09-26 | $74.87 | $74.87 | 56,300 | — | — |
| 2013-09-25 | $74.71 | $74.71 | 56,500 | — | — |
| 2013-09-24 | $74.84 | $74.84 | 157,800 | — | — |
| 2013-09-23 | $75.39 | $75.39 | 131,000 | — | — |
| 2013-09-20 | $75.09 | $75.09 | 224,100 | — | — |
| 2013-09-19 | $74.75 | $74.75 | 55,600 | — | — |
| 2013-09-18 | $75.72 | $75.72 | 90,000 | — | — |
| 2013-09-17 | $74.81 | $74.81 | 53,900 | — | — |
| 2013-09-16 | $73.73 | $73.73 | 59,800 | — | — |
| 2013-09-13 | $73.63 | $73.63 | 178,900 | — | — |
| 2013-09-12 | $72.13 | $72.13 | 95,400 | — | — |
| 2013-09-11 | $73.00 | $73.00 | 133,900 | — | — |
| 2013-09-10 | $73.77 | $73.77 | 114,800 | — | — |
| 2013-09-09 | $72.66 | $72.66 | 89,600 | — | — |
| 2013-09-06 | $72.07 | $72.07 | 51,100 | — | — |
| 2013-09-05 | $72.47 | $72.47 | 146,100 | — | — |
| 2013-09-04 | $72.35 | $72.35 | 88,500 | — | — |
| 2013-09-03 | $71.81 | $71.81 | 103,600 | — | — |
| 2013-08-30 | $72.70 | $72.70 | 107,100 | — | — |
| 2013-08-29 | $71.94 | $71.94 | 58,000 | — | — |
| 2013-08-28 | $71.16 | $71.16 | 81,900 | — | — |
| 2013-08-27 | $70.90 | $70.90 | 99,600 | — | — |
| 2013-08-26 | $72.76 | $72.76 | 91,400 | — | — |
| 2013-08-23 | $71.83 | $71.83 | 154,600 | — | — |
| 2013-08-22 | $71.02 | $71.02 | 108,700 | — | — |
| 2013-08-21 | $69.95 | $69.95 | 194,900 | — | — |
| 2013-08-20 | $69.01 | $69.01 | 79,900 | — | — |
| 2013-08-19 | $67.79 | $67.79 | 78,500 | — | — |
| 2013-08-16 | $69.16 | $69.16 | 79,800 | — | — |
| 2013-08-15 | $69.88 | $69.88 | 237,300 | — | — |
| 2013-08-14 | $70.48 | $70.48 | 264,900 | — | — |
| 2013-08-13 | $72.15 | $72.15 | 366,500 | — | — |
| 2013-08-12 | $74.36 | $74.36 | 222,700 | — | — |
| 2013-08-09 | $73.67 | $73.67 | 240,000 | — | — |
| 2013-08-08 | $70.99 | $70.99 | 186,800 | — | — |
| 2013-08-07 | $69.00 | $69.00 | 153,200 | — | — |
| 2013-08-06 | $69.51 | $69.51 | 125,700 | — | — |
| 2013-08-05 | $70.50 | $70.50 | 116,900 | — | — |
| 2013-08-02 | $70.00 | $70.00 | 66,200 | — | — |
| 2013-08-01 | $70.75 | $70.75 | 114,200 | — | — |
| 2013-07-31 | $70.39 | $70.39 | 124,500 | — | — |
| 2013-07-30 | $70.17 | $70.17 | 137,300 | — | — |
| 2013-07-29 | $69.78 | $69.78 | 85,800 | — | — |
| 2013-07-26 | $70.28 | $70.28 | 92,600 | — | — |
| 2013-07-25 | $71.01 | $71.01 | 98,300 | — | — |
| 2013-07-24 | $70.24 | $70.24 | 90,500 | — | — |
| 2013-07-23 | $69.89 | $69.89 | 196,500 | — | — |
| 2013-07-22 | $70.07 | $70.07 | 82,500 | — | — |
| 2013-07-19 | $69.48 | $69.48 | 88,600 | — | — |
| 2013-07-18 | $69.10 | $69.10 | 85,900 | — | — |
| 2013-07-17 | $68.37 | $68.37 | 121,000 | — | — |
| 2013-07-16 | $68.88 | $68.88 | 165,800 | — | — |
| 2013-07-15 | $68.49 | $68.49 | 116,300 | — | — |
| 2013-07-12 | $68.66 | $68.66 | 238,400 | — | — |
| 2013-07-11 | $69.10 | $69.10 | 96,700 | — | — |
| 2013-07-10 | $68.33 | $68.33 | 86,100 | — | — |
| 2013-07-09 | $67.03 | $67.03 | 234,300 | — | — |
| 2013-07-08 | $67.42 | $67.42 | 231,600 | — | — |
| 2013-07-05 | $67.84 | $67.84 | 203,000 | — | — |
| 2013-07-03 | $65.09 | $65.09 | 136,100 | — | — |
| 2013-07-02 | $63.68 | $63.68 | 147,800 | — | — |
| 2013-07-01 | $64.39 | $64.39 | 175,400 | — | — |
| 2013-06-28 | $64.42 | $64.42 | 342,900 | — | — |
| 2013-06-27 | $65.04 | $65.04 | 190,300 | — | — |
| 2013-06-26 | $63.46 | $63.46 | 162,500 | — | — |
| 2013-06-25 | $63.25 | $63.25 | 207,000 | — | — |
| 2013-06-24 | $62.51 | $62.51 | 500,700 | — | — |
| 2013-06-21 | $63.51 | $63.51 | 1,440,400 | — | — |
| 2013-06-20 | $55.86 | $55.86 | 185,300 | — | — |
| 2013-06-19 | $57.73 | $57.73 | 106,700 | — | — |
| 2013-06-18 | $59.01 | $59.01 | 193,500 | — | — |
| 2013-06-17 | $58.45 | $58.45 | 251,500 | — | — |
| 2013-06-14 | $56.81 | $56.81 | 221,900 | — | — |
| 2013-06-13 | $56.71 | $56.71 | 303,100 | — | — |
| 2013-06-12 | $55.11 | $55.11 | 338,500 | — | — |
| 2013-06-11 | $55.65 | $55.65 | 247,500 | — | — |
| 2013-06-10 | $54.93 | $54.93 | 203,800 | — | — |
| 2013-06-07 | $53.90 | $53.90 | 269,300 | — | — |
| 2013-06-06 | $53.92 | $53.92 | 342,600 | — | — |
| 2013-06-05 | $54.43 | $54.43 | 283,200 | — | — |
| 2013-06-04 | $56.10 | $56.10 | 173,200 | — | — |
| 2013-06-03 | $57.97 | $57.97 | 270,800 | — | — |
| 2013-05-31 | $57.84 | $57.84 | 339,100 | — | — |
| 2013-05-30 | $58.29 | $58.29 | 457,400 | — | — |
| 2013-05-29 | $57.38 | $57.38 | 584,000 | — | — |
| 2013-05-28 | $59.12 | $59.12 | 344,500 | — | — |
| 2013-05-24 | $57.85 | $57.85 | 352,400 | — | — |
| 2013-05-23 | $57.50 | $57.50 | 915,300 | — | — |
| 2013-05-22 | $54.59 | $54.59 | 1,138,300 | — | — |
| 2013-05-21 | $53.25 | $53.25 | 1,784,300 | — | — |
| 2013-05-20 | $61.30 | $61.30 | 1,539,900 | — | — |
| 2013-05-17 | $66.34 | $66.34 | 244,800 | — | — |
| 2013-05-16 | $64.85 | $64.85 | 386,900 | — | — |
| 2013-05-15 | $63.93 | $63.93 | 386,000 | — | — |
| 2013-05-14 | $62.24 | $62.24 | 208,800 | — | — |
| 2013-05-13 | $60.87 | $60.87 | 184,200 | — | — |
| 2013-05-10 | $60.60 | $60.60 | 122,500 | — | — |
| 2013-05-09 | $60.11 | $60.11 | 142,500 | — | — |
| 2013-05-08 | $59.17 | $59.17 | 164,700 | — | — |
| 2013-05-07 | $58.91 | $58.91 | 130,000 | — | — |
| 2013-05-06 | $58.39 | $58.39 | 136,800 | — | — |
| 2013-05-03 | $57.86 | $57.86 | 241,700 | — | — |
| 2013-05-02 | $56.57 | $56.57 | 370,200 | — | — |
| 2013-05-01 | $55.14 | $55.14 | 307,900 | — | — |
| 2013-04-30 | $57.30 | $57.30 | 219,600 | — | — |
| 2013-04-29 | $56.84 | $56.84 | 248,700 | — | — |
| 2013-04-26 | $57.60 | $57.60 | 364,800 | — | — |
| 2013-04-25 | $56.71 | $56.71 | 670,200 | — | — |
| 2013-04-24 | $58.70 | $58.70 | 1,654,600 | — | — |
| 2013-04-23 | $53.48 | $53.48 | 472,700 | — | — |
| 2013-04-22 | $51.75 | $51.75 | 721,200 | — | — |
| 2013-04-19 | $54.50 | $54.50 | 332,100 | — | — |
| 2013-04-18 | $55.00 | $55.00 | 139,000 | — | — |
| 2013-04-17 | $55.72 | $55.72 | 231,400 | — | — |
| 2013-04-16 | $55.49 | $55.49 | 411,800 | — | — |
| 2013-04-15 | $57.14 | $57.14 | 395,800 | — | — |
| 2013-04-12 | $58.24 | $58.24 | 116,600 | — | — |
| 2013-04-11 | $58.65 | $58.65 | 180,200 | — | — |
| 2013-04-10 | $58.09 | $58.09 | 367,500 | — | — |
| 2013-04-09 | $58.00 | $58.00 | 105,000 | — | — |
| 2013-04-08 | $58.35 | $58.35 | 134,600 | — | — |
| 2013-04-05 | $58.56 | $58.56 | 282,500 | — | — |
| 2013-04-04 | $58.87 | $58.87 | 289,600 | — | — |
| 2013-04-03 | $59.33 | $59.33 | 227,100 | — | — |
| 2013-04-02 | $61.00 | $61.00 | 114,900 | — | — |
| 2013-04-01 | $61.33 | $61.33 | 232,200 | — | — |
| 2013-03-28 | $62.29 | $62.29 | 320,300 | — | — |
| 2013-03-27 | $62.61 | $62.61 | 437,100 | — | — |
| 2013-03-26 | $64.40 | $64.40 | 162,500 | — | — |
| 2013-03-25 | $64.44 | $64.44 | 236,000 | — | — |
| 2013-03-22 | $64.67 | $64.67 | 200,900 | — | — |
| 2013-03-21 | $65.07 | $65.07 | 271,800 | — | — |
| 2013-03-20 | $65.35 | $65.35 | 240,700 | — | — |
| 2013-03-19 | $64.45 | $64.45 | 206,400 | — | — |
| 2013-03-18 | $64.70 | $64.70 | 234,900 | — | — |
| 2013-03-15 | $64.49 | $64.49 | 342,000 | — | — |
| 2013-03-14 | $65.10 | $65.10 | 198,800 | — | — |
| 2013-03-13 | $64.05 | $64.05 | 214,400 | — | — |
| 2013-03-12 | $62.58 | $62.58 | 233,900 | — | — |
| 2013-03-11 | $62.57 | $62.57 | 263,400 | — | — |
| 2013-03-08 | $63.16 | $63.16 | 221,400 | — | — |
| 2013-03-07 | $62.22 | $62.22 | 222,500 | — | — |
| 2013-03-06 | $61.53 | $61.53 | 273,600 | — | — |
| 2013-03-05 | $60.49 | $60.49 | 250,400 | — | — |
| 2013-03-04 | $60.89 | $60.89 | 834,500 | — | — |
| 2013-03-01 | $57.60 | $57.60 | 207,800 | — | — |
| 2013-02-28 | $57.63 | $57.63 | 287,100 | — | — |
| 2013-02-27 | $56.38 | $56.38 | 245,700 | — | — |
| 2013-02-26 | $54.80 | $54.80 | 265,100 | — | — |
| 2013-02-25 | $54.92 | $54.92 | 176,900 | — | — |
| 2013-02-22 | $55.98 | $55.98 | 237,300 | — | — |
| 2013-02-21 | $55.17 | $55.17 | 187,000 | — | — |
| 2013-02-20 | $55.93 | $55.93 | 179,500 | — | — |
| 2013-02-19 | $57.33 | $57.33 | 142,000 | — | — |
| 2013-02-15 | $57.00 | $57.00 | 170,900 | — | — |
| 2013-02-14 | $57.40 | $57.40 | 104,500 | — | — |
| 2013-02-13 | $57.38 | $57.38 | 188,000 | — | — |
| 2013-02-12 | $56.39 | $56.39 | 145,900 | — | — |
| 2013-02-11 | $57.23 | $57.23 | 123,200 | — | — |
| 2013-02-08 | $57.31 | $57.31 | 183,200 | — | — |
| 2013-02-07 | $56.49 | $56.49 | 186,200 | — | — |
| 2013-02-06 | $56.41 | $56.41 | 208,800 | — | — |
| 2013-02-05 | $55.46 | $55.46 | 224,600 | — | — |
| 2013-02-04 | $54.95 | $54.95 | 354,000 | — | — |
| 2013-02-01 | $54.70 | $54.70 | 241,800 | — | — |
| 2013-01-31 | $54.39 | $54.39 | 328,500 | — | — |
| 2013-01-30 | $54.49 | $54.49 | 540,900 | — | — |
| 2013-01-29 | $57.07 | $57.07 | 320,200 | — | — |
| 2013-01-28 | $59.58 | $59.58 | 229,400 | — | — |
| 2013-01-25 | $59.88 | $59.88 | 509,500 | — | — |
| 2013-01-24 | $57.33 | $57.33 | 1,617,000 | — | — |
| 2013-01-23 | $71.36 | $71.36 | 290,600 | — | — |
| 2013-01-22 | $70.34 | $70.34 | 227,200 | — | — |
| 2013-01-18 | $70.02 | $70.02 | 329,900 | — | — |
| 2013-01-17 | $67.65 | $67.65 | 271,200 | — | — |
| 2013-01-16 | $68.25 | $68.25 | 150,900 | — | — |
| 2013-01-15 | $68.56 | $68.56 | 121,500 | — | — |
| 2013-01-14 | $69.38 | $69.38 | 257,700 | — | — |
| 2013-01-11 | $69.33 | $69.33 | 207,200 | — | — |
| 2013-01-10 | $68.64 | $68.64 | 137,700 | — | — |
| 2013-01-09 | $67.10 | $67.10 | 190,600 | — | — |
| 2013-01-08 | $66.94 | $66.94 | 228,000 | — | — |
| 2013-01-07 | $68.90 | $68.90 | 256,700 | — | — |
| 2013-01-04 | $69.01 | $69.01 | 410,600 | — | — |
| 2013-01-03 | $64.97 | $64.97 | 146,900 | — | — |
| 2013-01-02 | $65.18 | $65.18 | 342,600 | — | — |