Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $8.63 | $8.63 | 42,400 | — | — |
| 1998-12-30 | $7.00 | $7.00 | 21,600 | — | — |
| 1998-12-29 | $7.00 | $7.00 | 6,000 | — | — |
| 1998-12-28 | $6.63 | $6.63 | 6,200 | — | — |
| 1998-12-24 | $7.00 | $7.00 | 6,400 | — | — |
| 1998-12-23 | $6.88 | $6.88 | 35,600 | — | — |
| 1998-12-22 | $7.00 | $7.00 | 15,300 | — | — |
| 1998-12-21 | $7.63 | $7.63 | 6,600 | — | — |
| 1998-12-18 | $7.69 | $7.69 | 21,100 | — | — |
| 1998-12-17 | $7.19 | $7.19 | 4,500 | — | — |
| 1998-12-16 | $7.00 | $7.00 | 5,700 | — | — |
| 1998-12-15 | $7.00 | $7.00 | 5,300 | — | — |
| 1998-12-14 | $7.25 | $7.25 | 31,000 | — | — |
| 1998-12-11 | $7.00 | $7.00 | 8,100 | — | — |
| 1998-12-10 | $6.75 | $6.75 | 10,300 | — | — |
| 1998-12-09 | $7.56 | $7.56 | 4,100 | — | — |
| 1998-12-08 | $7.94 | $7.94 | 5,600 | — | — |
| 1998-12-07 | $8.13 | $8.13 | 60,400 | — | — |
| 1998-12-04 | $8.25 | $8.25 | 22,500 | — | — |
| 1998-12-03 | $8.31 | $8.31 | 600 | — | — |
| 1998-12-02 | $8.25 | $8.25 | 12,600 | — | — |
| 1998-12-01 | $8.00 | $8.00 | 2,800 | — | — |
| 1998-11-30 | $8.00 | $8.00 | 1,800 | — | — |
| 1998-11-27 | $8.13 | $8.13 | 0 | — | — |
| 1998-11-25 | $8.13 | $8.13 | 400 | — | — |
| 1998-11-24 | $8.00 | $8.00 | 8,100 | — | — |
| 1998-11-23 | $8.00 | $8.00 | 26,300 | — | — |
| 1998-11-20 | $8.00 | $8.00 | 6,200 | — | — |
| 1998-11-19 | $7.75 | $7.75 | 22,700 | — | — |
| 1998-11-18 | $7.00 | $7.00 | 400 | — | — |
| 1998-11-17 | $6.75 | $6.75 | 26,600 | — | — |
| 1998-11-16 | $6.63 | $6.63 | 12,400 | — | — |
| 1998-11-13 | $7.25 | $7.25 | 4,900 | — | — |
| 1998-11-12 | $7.25 | $7.25 | 3,800 | — | — |
| 1998-11-11 | $7.50 | $7.50 | 44,300 | — | — |
| 1998-11-10 | $7.19 | $7.19 | 8,300 | — | — |
| 1998-11-09 | $7.25 | $7.25 | 24,500 | — | — |
| 1998-11-06 | $7.13 | $7.13 | 115,700 | — | — |
| 1998-11-05 | $6.38 | $6.38 | 43,100 | — | — |
| 1998-11-04 | $7.06 | $7.06 | 4,300 | — | — |
| 1998-11-03 | $6.88 | $6.88 | 212,900 | — | — |
| 1998-11-02 | $6.88 | $6.88 | 5,500 | — | — |
| 1998-10-30 | $6.88 | $6.88 | 65,300 | — | — |
| 1998-10-29 | $7.38 | $7.38 | 10,500 | — | — |
| 1998-10-28 | $7.00 | $7.00 | 7,100 | — | — |
| 1998-10-27 | $7.13 | $7.13 | 24,200 | — | — |
| 1998-10-26 | $6.13 | $6.13 | 14,400 | — | — |
| 1998-10-23 | $6.75 | $6.75 | 14,800 | — | — |
| 1998-10-22 | $6.75 | $6.75 | 11,800 | — | — |
| 1998-10-21 | $6.69 | $6.69 | 17,700 | — | — |
| 1998-10-20 | $6.56 | $6.56 | 45,100 | — | — |
| 1998-10-19 | $6.25 | $6.25 | 41,600 | — | — |
| 1998-10-16 | $6.38 | $6.38 | 29,600 | — | — |
| 1998-10-15 | $6.38 | $6.38 | 27,900 | — | — |
| 1998-10-14 | $5.25 | $5.25 | 1,200 | — | — |
| 1998-10-13 | $5.00 | $5.00 | 12,200 | — | — |
| 1998-10-12 | $5.88 | $5.88 | 4,500 | — | — |
| 1998-10-09 | $5.06 | $5.06 | 15,400 | — | — |
| 1998-10-08 | $4.75 | $4.75 | 48,100 | — | — |
| 1998-10-07 | $5.69 | $5.69 | 23,600 | — | — |
| 1998-10-06 | $6.56 | $6.56 | 15,900 | — | — |
| 1998-10-05 | $7.50 | $7.50 | 10,700 | — | — |
| 1998-10-02 | $7.38 | $7.38 | 6,400 | — | — |
| 1998-10-01 | $7.19 | $7.19 | 9,800 | — | — |
| 1998-09-30 | $7.63 | $7.63 | 66,400 | — | — |
| 1998-09-29 | $7.81 | $7.81 | 900 | — | — |
| 1998-09-28 | $7.56 | $7.56 | 124,100 | — | — |
| 1998-09-25 | $7.88 | $7.88 | 16,500 | — | — |
| 1998-09-24 | $8.00 | $8.00 | 7,200 | — | — |
| 1998-09-23 | $8.19 | $8.19 | 281,000 | — | — |
| 1998-09-22 | $8.00 | $8.00 | 28,900 | — | — |
| 1998-09-21 | $7.88 | $7.88 | 10,600 | — | — |
| 1998-09-18 | $8.00 | $8.00 | 600 | — | — |
| 1998-09-17 | $8.06 | $8.06 | 26,000 | — | — |
| 1998-09-16 | $7.75 | $7.75 | 6,300 | — | — |
| 1998-09-15 | $7.81 | $7.81 | 2,200 | — | — |
| 1998-09-14 | $8.19 | $8.19 | 8,500 | — | — |
| 1998-09-11 | $8.13 | $8.13 | 32,500 | — | — |
| 1998-09-10 | $8.38 | $8.38 | 32,700 | — | — |
| 1998-09-09 | $8.50 | $8.50 | 8,600 | — | — |
| 1998-09-08 | $8.38 | $8.38 | 4,600 | — | — |
| 1998-09-04 | $8.63 | $8.63 | 8,000 | — | — |
| 1998-09-03 | $8.50 | $8.50 | 11,400 | — | — |
| 1998-09-02 | $8.81 | $8.81 | 58,200 | — | — |
| 1998-09-01 | $8.63 | $8.63 | 24,300 | — | — |
| 1998-08-31 | $9.00 | $9.00 | 42,400 | — | — |
| 1998-08-28 | $9.50 | $9.50 | 21,700 | — | — |
| 1998-08-27 | $9.50 | $9.50 | 30,300 | — | — |
| 1998-08-26 | $9.75 | $9.75 | 28,000 | — | — |
| 1998-08-25 | $9.88 | $9.88 | 11,300 | — | — |
| 1998-08-24 | $9.80 | $9.80 | 5,300 | — | — |
| 1998-08-21 | $9.75 | $9.75 | 53,800 | — | — |
| 1998-08-20 | $9.50 | $9.50 | 0 | — | — |
| 1998-08-19 | $9.50 | $9.50 | 14,600 | — | — |
| 1998-08-18 | $9.75 | $9.75 | 8,000 | — | — |
| 1998-08-17 | $9.50 | $9.50 | 3,400 | — | — |
| 1998-08-14 | $9.75 | $9.75 | 1,800 | — | — |
| 1998-08-13 | $9.75 | $9.75 | 400 | — | — |
| 1998-08-12 | $9.75 | $9.75 | 2,200 | — | — |
| 1998-08-11 | $9.38 | $9.38 | 14,100 | — | — |
| 1998-08-10 | $9.75 | $9.75 | 3,100 | — | — |
| 1998-08-07 | $9.50 | $9.50 | 76,100 | — | — |
| 1998-08-06 | $9.75 | $9.75 | 14,800 | — | — |
| 1998-08-05 | $9.50 | $9.50 | 36,900 | — | — |
| 1998-08-04 | $9.38 | $9.38 | 11,800 | — | — |
| 1998-08-03 | $9.50 | $9.50 | 14,500 | — | — |
| 1998-07-31 | $10.13 | $10.13 | 5,500 | — | — |
| 1998-07-30 | $10.63 | $10.63 | 19,700 | — | — |
| 1998-07-29 | $11.00 | $11.00 | 0 | — | — |
| 1998-07-28 | $11.00 | $11.00 | 13,700 | — | — |
| 1998-07-27 | $10.75 | $10.75 | 25,200 | — | — |
| 1998-07-24 | $11.13 | $11.13 | 19,400 | — | — |
| 1998-07-23 | $11.25 | $11.25 | 2,600 | — | — |
| 1998-07-22 | $11.63 | $11.63 | 24,800 | — | — |
| 1998-07-21 | $11.25 | $11.25 | 4,400 | — | — |
| 1998-07-20 | $11.50 | $11.50 | 5,100 | — | — |
| 1998-07-17 | $11.50 | $11.50 | 200 | — | — |
| 1998-07-16 | $11.50 | $11.50 | 0 | — | — |
| 1998-07-15 | $11.50 | $11.50 | 8,800 | — | — |
| 1998-07-14 | $11.63 | $11.63 | 12,800 | — | — |
| 1998-07-13 | $11.25 | $11.25 | 54,100 | — | — |
| 1998-07-10 | $10.94 | $10.94 | 23,100 | — | — |
| 1998-07-09 | $10.63 | $10.63 | 5,000 | — | — |
| 1998-07-08 | $10.06 | $10.06 | 23,600 | — | — |
| 1998-07-07 | $10.13 | $10.13 | 5,000 | — | — |
| 1998-07-06 | $10.00 | $10.00 | 20,600 | — | — |
| 1998-07-02 | $10.00 | $10.00 | 43,900 | — | — |
| 1998-07-01 | $10.00 | $10.00 | 40,400 | — | — |
| 1998-06-30 | $10.00 | $10.00 | 7,700 | — | — |
| 1998-06-29 | $10.00 | $10.00 | 29,300 | — | — |
| 1998-06-26 | $9.88 | $9.88 | 36,300 | — | — |
| 1998-06-25 | $9.94 | $9.94 | 16,400 | — | — |
| 1998-06-24 | $9.94 | $9.94 | 81,500 | — | — |
| 1998-06-23 | $10.00 | $10.00 | 14,900 | — | — |
| 1998-06-22 | $10.25 | $10.25 | 2,400 | — | — |
| 1998-06-19 | $10.13 | $10.13 | 22,100 | — | — |
| 1998-06-18 | $10.50 | $10.50 | 45,100 | — | — |
| 1998-06-17 | $9.94 | $9.94 | 55,300 | — | — |
| 1998-06-16 | $10.00 | $10.00 | 39,800 | — | — |
| 1998-06-15 | $10.13 | $10.13 | 15,400 | — | — |
| 1998-06-12 | $10.13 | $10.13 | 24,000 | — | — |
| 1998-06-11 | $10.13 | $10.13 | 60,500 | — | — |
| 1998-06-10 | $10.63 | $10.63 | 76,200 | — | — |
| 1998-06-09 | $10.75 | $10.75 | 78,700 | — | — |
| 1998-06-08 | $10.88 | $10.88 | 9,800 | — | — |
| 1998-06-05 | $10.75 | $10.75 | 106,500 | — | — |
| 1998-06-04 | $10.63 | $10.63 | 10,900 | — | — |
| 1998-06-03 | $10.56 | $10.56 | 24,400 | — | — |
| 1998-06-02 | $10.50 | $10.50 | 33,600 | — | — |
| 1998-06-01 | $10.38 | $10.38 | 4,200 | — | — |
| 1998-05-29 | $10.00 | $10.00 | 13,900 | — | — |
| 1998-05-28 | $9.94 | $9.94 | 14,700 | — | — |
| 1998-05-27 | $9.81 | $9.81 | 80,600 | — | — |
| 1998-05-26 | $9.94 | $9.94 | 90,200 | — | — |
| 1998-05-22 | $10.38 | $10.38 | 236,500 | — | — |
| 1998-05-21 | $10.19 | $10.19 | 99,000 | — | — |
| 1998-05-20 | $10.63 | $10.63 | 40,100 | — | — |
| 1998-05-19 | $10.88 | $10.88 | 37,100 | — | — |
| 1998-05-18 | $10.94 | $10.94 | 57,500 | — | — |
| 1998-05-15 | $11.19 | $11.19 | 17,700 | — | — |
| 1998-05-14 | $11.13 | $11.13 | 122,400 | — | — |
| 1998-05-13 | $11.19 | $11.19 | 234,000 | — | — |
| 1998-05-12 | $11.00 | $11.00 | 139,700 | — | — |
| 1998-05-11 | $11.38 | $11.38 | 120,400 | — | — |
| 1998-05-08 | $11.50 | $11.50 | 65,900 | — | — |
| 1998-05-07 | $11.38 | $11.38 | 89,300 | — | — |
| 1998-05-06 | $11.44 | $11.44 | 22,200 | — | — |
| 1998-05-05 | $11.31 | $11.31 | 7,200 | — | — |
| 1998-05-04 | $11.25 | $11.25 | 33,700 | — | — |
| 1998-05-01 | $11.25 | $11.25 | 121,400 | — | — |
| 1998-04-30 | $11.50 | $11.50 | 142,100 | — | — |
| 1998-04-29 | $11.81 | $11.81 | 65,400 | — | — |
| 1998-04-28 | $11.63 | $11.63 | 5,400 | — | — |
| 1998-04-27 | $11.50 | $11.50 | 22,400 | — | — |
| 1998-04-24 | $12.25 | $12.25 | 13,200 | — | — |
| 1998-04-23 | $12.00 | $12.00 | 13,600 | — | — |
| 1998-04-22 | $12.00 | $12.00 | 1,700 | — | — |
| 1998-04-21 | $11.38 | $11.38 | 83,100 | — | — |
| 1998-04-20 | $11.94 | $11.94 | 58,900 | — | — |
| 1998-04-17 | $11.25 | $11.25 | 7,800 | — | — |
| 1998-04-16 | $11.19 | $11.19 | 13,200 | — | — |
| 1998-04-15 | $11.38 | $11.38 | 26,500 | — | — |
| 1998-04-14 | $11.25 | $11.25 | 116,200 | — | — |
| 1998-04-13 | $11.25 | $11.25 | 55,500 | — | — |
| 1998-04-09 | $11.88 | $11.88 | 41,900 | — | — |
| 1998-04-08 | $11.50 | $11.50 | 16,700 | — | — |
| 1998-04-07 | $11.50 | $11.50 | 10,500 | — | — |
| 1998-04-06 | $11.44 | $11.44 | 10,400 | — | — |
| 1998-04-03 | $11.50 | $11.50 | 15,000 | — | — |
| 1998-04-02 | $11.38 | $11.38 | 38,900 | — | — |
| 1998-04-01 | $11.69 | $11.69 | 13,200 | — | — |
| 1998-03-31 | $11.63 | $11.63 | 723,700 | — | — |
| 1998-03-30 | $12.75 | $12.75 | 3,000 | — | — |
| 1998-03-27 | $13.00 | $13.00 | 13,100 | — | — |
| 1998-03-26 | $13.25 | $13.25 | 1,700 | — | — |
| 1998-03-25 | $13.38 | $13.38 | 1,400 | — | — |
| 1998-03-24 | $13.25 | $13.25 | 72,600 | — | — |
| 1998-03-23 | $13.13 | $13.13 | 19,700 | — | — |
| 1998-03-20 | $13.13 | $13.13 | 200 | — | — |
| 1998-03-19 | $13.25 | $13.25 | 119,200 | — | — |
| 1998-03-18 | $13.00 | $13.00 | 3,100 | — | — |
| 1998-03-17 | $13.38 | $13.38 | 7,700 | — | — |
| 1998-03-16 | $13.00 | $13.00 | 10,900 | — | — |
| 1998-03-13 | $13.75 | $13.75 | 36,600 | — | — |
| 1998-03-12 | $14.25 | $14.25 | 11,000 | — | — |
| 1998-03-11 | $14.25 | $14.25 | 22,200 | — | — |
| 1998-03-10 | $13.69 | $13.69 | 54,500 | — | — |
| 1998-03-09 | $13.63 | $13.63 | 10,400 | — | — |
| 1998-03-06 | $13.75 | $13.75 | 7,300 | — | — |
| 1998-03-05 | $13.38 | $13.38 | 2,800 | — | — |
| 1998-03-04 | $13.75 | $13.75 | 6,500 | — | — |
| 1998-03-03 | $14.38 | $14.38 | 7,900 | — | — |
| 1998-03-02 | $14.75 | $14.75 | 38,600 | — | — |
| 1998-02-27 | $15.25 | $15.25 | 18,400 | — | — |
| 1998-02-26 | $15.13 | $15.13 | 6,800 | — | — |
| 1998-02-25 | $15.25 | $15.25 | 23,900 | — | — |
| 1998-02-24 | $15.66 | $15.66 | 65,700 | — | — |
| 1998-02-23 | $15.00 | $15.00 | 24,100 | — | — |
| 1998-02-20 | $14.63 | $14.63 | 53,000 | — | — |
| 1998-02-19 | $14.38 | $14.38 | 28,500 | — | — |
| 1998-02-18 | $14.38 | $14.38 | 100 | — | — |
| 1998-02-17 | $14.38 | $14.38 | 93,200 | — | — |
| 1998-02-13 | $14.38 | $14.38 | 13,200 | — | — |
| 1998-02-12 | $14.38 | $14.38 | 27,100 | — | — |
| 1998-02-11 | $14.38 | $14.38 | 255,800 | — | — |
| 1998-02-10 | $14.88 | $14.88 | 60,500 | — | — |
| 1998-02-09 | $15.06 | $15.06 | 73,600 | — | — |
| 1998-02-06 | $15.13 | $15.13 | 87,100 | — | — |
| 1998-02-05 | $15.00 | $15.00 | 50,400 | — | — |
| 1998-02-04 | $14.63 | $14.63 | 212,600 | — | — |
| 1998-02-03 | $14.63 | $14.63 | 75,300 | — | — |
| 1998-02-02 | $14.38 | $14.38 | 41,100 | — | — |
| 1998-01-30 | $15.00 | $15.00 | 166,300 | — | — |
| 1998-01-29 | $16.00 | $16.00 | 31,500 | — | — |
| 1998-01-28 | $13.06 | $13.06 | 4,200 | — | — |
| 1998-01-27 | $12.88 | $12.88 | 3,900 | — | — |
| 1998-01-26 | $12.75 | $12.75 | 7,600 | — | — |
| 1998-01-23 | $13.25 | $13.25 | 6,500 | — | — |
| 1998-01-22 | $12.13 | $12.13 | 5,800 | — | — |
| 1998-01-21 | $12.50 | $12.50 | 14,400 | — | — |
| 1998-01-20 | $13.50 | $13.50 | 8,800 | — | — |
| 1998-01-16 | $14.13 | $14.13 | 7,900 | — | — |
| 1998-01-15 | $14.88 | $14.88 | 10,100 | — | — |
| 1998-01-14 | $15.13 | $15.13 | 3,100 | — | — |
| 1998-01-13 | $14.25 | $14.25 | 6,700 | — | — |
| 1998-01-12 | $13.75 | $13.75 | 4,800 | — | — |
| 1998-01-09 | $12.75 | $12.75 | 20,100 | — | — |
| 1998-01-08 | $13.38 | $13.38 | 1,000 | — | — |
| 1998-01-07 | $13.25 | $13.25 | 3,600 | — | — |
| 1998-01-06 | $12.75 | $12.75 | 6,000 | — | — |
| 1998-01-05 | $13.00 | $13.00 | 14,500 | — | — |
| 1998-01-02 | $12.50 | $12.50 | 2,700 | — | — |