Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $205.15 | 10,753 |
| 2026-09-03 | — | — | — | $207.30 | 9,180 |
| 2026-09-02 | — | — | — | $208.82 | 8,681 |
| 2026-09-01 | — | — | — | $207.14 | 7,487 |
| 2026-08-31 | — | — | — | $208.09 | 11,639 |
| 2026-08-28 | — | — | — | $212.27 | 11,953 |
| 2026-08-27 | $210.89 | $210.89 | 313,400 | $212.17 | 29,150 |
| 2026-08-26 | $211.04 | $211.04 | 347,900 | $205.07 | 26,607 |
| 2026-08-25 | $204.07 | $204.07 | 485,400 | $205.08 | 29,857 |
| 2026-08-24 | $204.05 | $204.05 | 857,500 | $205.52 | 60,929 |
| 2026-08-21 | $206.73 | $206.73 | 1,289,800 | $195.74 | 93,209 |
| 2026-08-20 | $218.09 | $218.09 | 381,300 | $218.95 | 13,289 |
| 2026-08-19 | $220.92 | $220.92 | 163,500 | $220.20 | 8,907 |
| 2026-08-18 | $218.73 | $218.73 | 162,600 | $225.90 | 6,543 |
| 2026-08-17 | $229.87 | $229.87 | 125,500 | $232.81 | 7,676 |
| 2026-08-14 | $228.27 | $228.27 | 132,300 | $228.21 | 5,734 |
| 2026-08-13 | $228.56 | $228.56 | 149,300 | $235.38 | 9,780 |
| 2026-08-12 | $231.57 | $231.57 | 196,500 | $235.70 | 10,210 |
| 2026-08-11 | $233.20 | $233.20 | 170,500 | $232.60 | 7,436 |
| 2026-08-10 | $232.61 | $232.61 | 210,700 | $235.34 | 7,892 |
| 2026-08-07 | $236.23 | $236.23 | 93,900 | $238.60 | 5,461 |
| 2026-08-06 | $237.10 | $237.10 | 96,600 | $236.14 | 7,468 |
| 2026-08-05 | $235.09 | $235.09 | 133,400 | $235.61 | 9,199 |
| 2026-08-04 | $236.60 | $236.60 | 159,000 | $226.01 | 11,333 |
| 2026-08-03 | $225.57 | $225.57 | 206,000 | $223.84 | 12,227 |
| 2026-07-31 | $221.39 | $221.39 | 198,800 | $218.72 | 9,841 |
| 2026-07-30 | $219.92 | $219.92 | 107,400 | $214.41 | 7,905 |
| 2026-07-29 | $214.02 | $214.02 | 142,400 | $218.21 | 13,369 |
| 2026-07-28 | $220.64 | $220.64 | 128,400 | $218.30 | 7,521 |
| 2026-07-27 | $217.30 | $217.30 | 134,700 | $217.09 | 11,573 |
| 2026-07-24 | $216.70 | $216.70 | 181,200 | $214.75 | 11,290 |
| 2026-07-23 | $214.39 | $214.39 | 187,400 | $208.34 | 8,804 |
| 2026-07-22 | $209.79 | $209.79 | 141,900 | $211.51 | 10,853 |
| 2026-07-21 | $210.25 | $210.25 | 238,200 | $212.00 | 14,075 |
| 2026-07-20 | $210.48 | $210.48 | 230,200 | $212.56 | 14,741 |
| 2026-07-17 | $212.66 | $212.66 | 217,200 | — | — |
| 2026-07-16 | $216.22 | $216.22 | 131,000 | — | — |
| 2026-07-15 | $218.29 | $218.29 | 134,800 | — | — |
| 2026-07-14 | $211.07 | $211.07 | 161,800 | — | — |
| 2026-07-13 | $213.20 | $213.20 | 279,900 | — | — |
| 2026-07-10 | $216.51 | $216.51 | 211,600 | — | — |
| 2026-07-09 | $216.65 | $216.65 | 159,400 | — | — |
| 2026-07-08 | $217.42 | $217.42 | 180,400 | — | — |
| 2026-07-07 | $218.72 | $218.72 | 194,800 | — | — |
| 2026-07-06 | $220.83 | $220.83 | 227,300 | — | — |
| 2026-07-02 | $221.76 | $221.76 | 172,900 | — | — |
| 2026-07-01 | $214.90 | $214.90 | 234,200 | — | — |
| 2026-06-30 | $218.70 | $218.70 | 284,200 | — | — |
| 2026-06-29 | $213.24 | $213.24 | 241,600 | — | — |
| 2026-06-26 | $218.29 | $218.29 | 645,600 | — | — |
| 2026-06-25 | $218.93 | $218.93 | 244,200 | — | — |
| 2026-06-24 | $213.72 | $213.72 | 340,700 | — | — |
| 2026-06-23 | $215.66 | $215.66 | 152,600 | — | — |
| 2026-06-22 | $219.26 | $219.26 | 165,100 | — | — |
| 2026-06-18 | $222.78 | $222.78 | 286,100 | — | — |
| 2026-06-17 | $217.51 | $217.51 | 219,000 | — | — |
| 2026-06-16 | $220.70 | $220.70 | 178,800 | — | — |
| 2026-06-15 | $221.68 | $221.68 | 204,900 | — | — |
| 2026-06-12 | $225.53 | $225.53 | 304,300 | — | — |
| 2026-06-11 | $231.02 | $231.02 | 317,900 | — | — |
| 2026-06-10 | $217.96 | $217.96 | 428,900 | — | — |
| 2026-06-09 | $215.39 | $215.39 | 267,700 | — | — |
| 2026-06-08 | $210.49 | $210.49 | 346,800 | — | — |
| 2026-06-05 | $197.73 | $197.73 | 230,000 | — | — |
| 2026-06-04 | $212.61 | $212.61 | 250,900 | — | — |
| 2026-06-03 | $213.48 | $213.48 | 164,900 | — | — |
| 2026-06-02 | $212.01 | $212.01 | 229,800 | — | — |
| 2026-06-01 | $213.37 | $213.37 | 278,200 | — | — |
| 2026-05-29 | $216.75 | $216.75 | 326,800 | — | — |
| 2026-05-28 | $221.16 | $221.16 | 204,200 | — | — |
| 2026-05-27 | $217.48 | $217.48 | 187,000 | — | — |
| 2026-05-26 | $220.97 | $220.97 | 250,700 | — | — |
| 2026-05-22 | $222.10 | $222.10 | 461,600 | — | — |
| 2026-05-21 | $207.86 | $207.86 | 351,000 | — | — |
| 2026-05-20 | $211.37 | $211.37 | 413,000 | — | — |
| 2026-05-19 | $209.01 | $209.01 | 322,100 | — | — |
| 2026-05-18 | $207.77 | $207.77 | 270,100 | — | — |
| 2026-05-15 | $205.40 | $205.40 | 364,700 | — | — |
| 2026-05-14 | $215.86 | $215.86 | 402,800 | — | — |
| 2026-05-13 | $218.49 | $218.49 | 386,300 | — | — |
| 2026-05-12 | $227.41 | $227.41 | 580,000 | — | — |
| 2026-05-11 | $231.92 | $231.92 | 415,500 | — | — |
| 2026-05-08 | $230.83 | $230.83 | 321,900 | — | — |
| 2026-05-07 | $241.11 | $241.11 | 568,000 | — | — |
| 2026-05-06 | $240.27 | $240.27 | 477,000 | — | — |
| 2026-05-05 | $234.74 | $234.74 | 1,227,000 | — | — |
| 2026-05-04 | $282.87 | $282.87 | 237,300 | — | — |
| 2026-05-01 | $282.50 | $282.50 | 232,100 | — | — |
| 2026-04-30 | $286.92 | $286.92 | 297,800 | — | — |
| 2026-04-29 | $281.84 | $281.84 | 194,300 | — | — |
| 2026-04-28 | $287.30 | $287.30 | 242,200 | — | — |
| 2026-04-27 | $291.34 | $291.34 | 221,800 | — | — |
| 2026-04-24 | $292.61 | $292.61 | 259,600 | — | — |
| 2026-04-23 | $286.35 | $286.35 | 390,000 | — | — |
| 2026-04-22 | $292.52 | $292.52 | 226,200 | — | — |
| 2026-04-21 | $296.84 | $296.84 | 247,000 | — | — |
| 2026-04-20 | $309.19 | $309.19 | 269,700 | — | — |
| 2026-04-17 | $309.68 | $309.68 | 190,900 | — | — |
| 2026-04-16 | $301.08 | $301.08 | 175,100 | — | — |
| 2026-04-15 | $305.90 | $305.90 | 248,000 | — | — |
| 2026-04-14 | $296.86 | $296.86 | 131,500 | — | — |
| 2026-04-13 | $297.45 | $297.45 | 190,900 | — | — |
| 2026-04-10 | $293.39 | $293.39 | 131,000 | — | — |
| 2026-04-09 | $294.48 | $294.48 | 182,500 | — | — |
| 2026-04-08 | $288.47 | $288.47 | 236,800 | — | — |
| 2026-04-07 | $275.55 | $275.55 | 201,700 | — | — |
| 2026-04-06 | $274.33 | $274.33 | 206,300 | — | — |
| 2026-04-02 | $268.11 | $268.11 | 260,400 | — | — |
| 2026-04-01 | $263.58 | $263.58 | 369,900 | — | — |
| 2026-03-31 | $265.51 | $265.51 | 389,100 | — | — |
| 2026-03-30 | $264.71 | $264.71 | 394,500 | — | — |
| 2026-03-27 | $272.33 | $272.33 | 288,100 | — | — |
| 2026-03-26 | $274.70 | $274.70 | 227,100 | — | — |
| 2026-03-25 | $284.57 | $284.57 | 166,200 | — | — |
| 2026-03-24 | $285.27 | $285.27 | 308,300 | — | — |
| 2026-03-23 | $289.13 | $289.13 | 591,400 | — | — |
| 2026-03-20 | $274.45 | $274.45 | 692,800 | — | — |
| 2026-03-19 | $284.53 | $284.53 | 392,100 | — | — |
| 2026-03-18 | $269.95 | $269.95 | 271,200 | — | — |
| 2026-03-17 | $269.08 | $269.08 | 323,200 | — | — |
| 2026-03-16 | $278.35 | $278.35 | 232,000 | — | — |
| 2026-03-13 | $270.92 | $270.92 | 172,500 | — | — |
| 2026-03-12 | $275.50 | $275.50 | 366,200 | — | — |
| 2026-03-11 | $279.47 | $279.47 | 188,100 | — | — |
| 2026-03-10 | $279.01 | $279.01 | 284,400 | — | — |
| 2026-03-09 | $282.16 | $282.16 | 444,400 | — | — |
| 2026-03-06 | $267.28 | $267.28 | 186,300 | — | — |
| 2026-03-05 | $274.03 | $274.03 | 325,100 | — | — |
| 2026-03-04 | $288.58 | $288.58 | 275,400 | — | — |
| 2026-03-03 | $286.90 | $286.90 | 210,900 | — | — |
| 2026-03-02 | $286.67 | $286.67 | 280,300 | — | — |
| 2026-02-27 | $285.20 | $285.20 | 144,400 | — | — |
| 2026-02-26 | $289.92 | $289.92 | 150,500 | — | — |
| 2026-02-25 | $295.26 | $295.26 | 210,600 | — | — |
| 2026-02-24 | $297.87 | $297.87 | 299,900 | — | — |
| 2026-02-23 | $293.65 | $293.65 | 325,900 | — | — |
| 2026-02-20 | $292.89 | $292.89 | 318,300 | — | — |
| 2026-02-19 | $286.07 | $286.07 | 374,000 | — | — |
| 2026-02-18 | $273.97 | $273.97 | 187,400 | — | — |
| 2026-02-17 | $264.58 | $264.58 | 219,300 | — | — |
| 2026-02-13 | $268.61 | $268.61 | 139,500 | — | — |
| 2026-02-12 | $264.98 | $264.98 | 184,800 | — | — |
| 2026-02-11 | $267.20 | $267.20 | 204,400 | — | — |
| 2026-02-10 | $274.10 | $274.10 | 191,800 | — | — |
| 2026-02-09 | $274.76 | $274.76 | 177,400 | — | — |
| 2026-02-06 | $271.26 | $271.26 | 295,400 | — | — |
| 2026-02-05 | $258.16 | $258.16 | 388,400 | — | — |
| 2026-02-04 | $253.10 | $253.10 | 332,400 | — | — |
| 2026-02-03 | $255.99 | $255.99 | 238,800 | — | — |
| 2026-02-02 | $252.72 | $252.72 | 455,100 | — | — |
| 2026-01-30 | $250.14 | $250.14 | 653,400 | — | — |
| 2026-01-29 | $269.74 | $269.74 | 350,100 | — | — |
| 2026-01-28 | $271.39 | $271.39 | 315,900 | — | — |
| 2026-01-27 | $276.97 | $276.97 | 143,400 | — | — |
| 2026-01-26 | $274.99 | $274.99 | 314,700 | — | — |
| 2026-01-23 | $274.99 | $274.99 | 251,400 | — | — |
| 2026-01-22 | $287.46 | $287.46 | 256,800 | — | — |
| 2026-01-21 | $289.68 | $289.68 | 236,000 | — | — |
| 2026-01-20 | $288.00 | $288.00 | 128,000 | — | — |
| 2026-01-16 | $291.99 | $291.99 | 161,100 | — | — |
| 2026-01-15 | $290.80 | $290.80 | 139,700 | — | — |
| 2026-01-14 | $286.65 | $286.65 | 247,100 | — | — |
| 2026-01-13 | $274.68 | $274.68 | 170,700 | — | — |
| 2026-01-12 | $269.12 | $269.12 | 179,700 | — | — |
| 2026-01-09 | $278.92 | $278.92 | 202,400 | — | — |
| 2026-01-08 | $279.61 | $279.61 | 226,700 | — | — |
| 2026-01-07 | $274.69 | $274.69 | 409,000 | — | — |
| 2026-01-06 | $284.57 | $284.57 | 521,800 | — | — |
| 2026-01-05 | $271.38 | $271.38 | 299,100 | — | — |
| 2026-01-02 | $255.58 | $255.58 | 291,100 | — | — |