Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $88.66 | $88.66 | 97,900 | — | — |
| 2015-12-30 | $90.09 | $90.09 | 122,900 | — | — |
| 2015-12-29 | $90.85 | $90.85 | 208,200 | — | — |
| 2015-12-28 | $90.61 | $90.61 | 129,300 | — | — |
| 2015-12-24 | $91.79 | $91.79 | 77,100 | — | — |
| 2015-12-23 | $91.90 | $91.90 | 91,000 | — | — |
| 2015-12-22 | $92.09 | $92.09 | 137,600 | — | — |
| 2015-12-21 | $91.51 | $91.51 | 112,000 | — | — |
| 2015-12-18 | $90.24 | $90.24 | 456,500 | — | — |
| 2015-12-17 | $90.96 | $90.96 | 81,900 | — | — |
| 2015-12-16 | $91.67 | $91.67 | 78,900 | — | — |
| 2015-12-15 | $91.53 | $91.53 | 87,700 | — | — |
| 2015-12-14 | $91.01 | $91.01 | 190,500 | — | — |
| 2015-12-11 | $89.87 | $89.87 | 159,700 | — | — |
| 2015-12-10 | $91.31 | $91.31 | 111,800 | — | — |
| 2015-12-09 | $90.30 | $90.30 | 141,300 | — | — |
| 2015-12-08 | $93.09 | $93.09 | 95,000 | — | — |
| 2015-12-07 | $93.78 | $93.78 | 89,100 | — | — |
| 2015-12-04 | $94.18 | $94.18 | 107,400 | — | — |
| 2015-12-03 | $93.11 | $93.11 | 112,000 | — | — |
| 2015-12-02 | $95.05 | $95.05 | 220,000 | — | — |
| 2015-12-01 | $95.17 | $95.17 | 125,300 | — | — |
| 2015-11-30 | $93.63 | $93.63 | 183,700 | — | — |
| 2015-11-27 | $93.85 | $93.85 | 71,200 | — | — |
| 2015-11-25 | $93.51 | $93.51 | 213,000 | — | — |
| 2015-11-24 | $94.52 | $94.52 | 244,800 | — | — |
| 2015-11-23 | $95.74 | $95.74 | 208,700 | — | — |
| 2015-11-20 | $95.50 | $95.50 | 459,500 | — | — |
| 2015-11-19 | $93.92 | $93.92 | 324,500 | — | — |
| 2015-11-18 | $93.04 | $93.04 | 768,000 | — | — |
| 2015-11-17 | $85.34 | $85.34 | 117,500 | — | — |
| 2015-11-16 | $85.01 | $85.01 | 108,600 | — | — |
| 2015-11-13 | $82.73 | $82.73 | 73,800 | — | — |
| 2015-11-12 | $82.97 | $82.97 | 70,200 | — | — |
| 2015-11-11 | $84.20 | $84.20 | 49,500 | — | — |
| 2015-11-10 | $84.11 | $84.11 | 77,800 | — | — |
| 2015-11-09 | $84.22 | $84.22 | 67,700 | — | — |
| 2015-11-06 | $85.47 | $85.47 | 85,700 | — | — |
| 2015-11-05 | $84.56 | $84.56 | 64,400 | — | — |
| 2015-11-04 | $84.98 | $84.98 | 74,100 | — | — |
| 2015-11-03 | $84.70 | $84.70 | 154,700 | — | — |
| 2015-11-02 | $83.55 | $83.55 | 119,000 | — | — |
| 2015-10-30 | $86.18 | $86.18 | 254,900 | — | — |
| 2015-10-29 | $83.97 | $83.97 | 108,300 | — | — |
| 2015-10-28 | $85.44 | $85.44 | 110,800 | — | — |
| 2015-10-27 | $83.72 | $83.72 | 158,900 | — | — |
| 2015-10-26 | $83.49 | $83.49 | 96,300 | — | — |
| 2015-10-23 | $83.61 | $83.61 | 81,600 | — | — |
| 2015-10-22 | $83.29 | $83.29 | 134,700 | — | — |
| 2015-10-21 | $82.11 | $82.11 | 90,900 | — | — |
| 2015-10-20 | $82.73 | $82.73 | 130,600 | — | — |
| 2015-10-19 | $83.42 | $83.42 | 75,600 | — | — |
| 2015-10-16 | $82.97 | $82.97 | 91,300 | — | — |
| 2015-10-15 | $84.08 | $84.08 | 83,400 | — | — |
| 2015-10-14 | $82.54 | $82.54 | 127,600 | — | — |
| 2015-10-13 | $83.04 | $83.04 | 128,600 | — | — |
| 2015-10-12 | $83.11 | $83.11 | 107,200 | — | — |
| 2015-10-09 | $82.71 | $82.71 | 66,000 | — | — |
| 2015-10-08 | $82.58 | $82.58 | 88,900 | — | — |
| 2015-10-07 | $82.00 | $82.00 | 128,900 | — | — |
| 2015-10-06 | $79.76 | $79.76 | 115,900 | — | — |
| 2015-10-05 | $80.32 | $80.32 | 108,400 | — | — |
| 2015-10-02 | $78.30 | $78.30 | 141,000 | — | — |
| 2015-10-01 | $76.42 | $76.42 | 93,300 | — | — |
| 2015-09-30 | $76.96 | $76.96 | 131,900 | — | — |
| 2015-09-29 | $76.00 | $76.00 | 137,300 | — | — |
| 2015-09-28 | $77.29 | $77.29 | 101,900 | — | — |
| 2015-09-25 | $78.22 | $78.22 | 130,700 | — | — |
| 2015-09-24 | $78.53 | $78.53 | 134,600 | — | — |
| 2015-09-23 | $78.63 | $78.63 | 112,400 | — | — |
| 2015-09-22 | $78.04 | $78.04 | 129,300 | — | — |
| 2015-09-21 | $78.82 | $78.82 | 137,400 | — | — |
| 2015-09-18 | $78.36 | $78.36 | 283,100 | — | — |
| 2015-09-17 | $77.88 | $77.88 | 228,600 | — | — |
| 2015-09-16 | $77.53 | $77.53 | 237,300 | — | — |
| 2015-09-15 | $76.05 | $76.05 | 73,700 | — | — |
| 2015-09-14 | $75.16 | $75.16 | 80,100 | — | — |
| 2015-09-11 | $74.99 | $74.99 | 58,900 | — | — |
| 2015-09-10 | $74.87 | $74.87 | 100,100 | — | — |
| 2015-09-09 | $74.76 | $74.76 | 139,200 | — | — |
| 2015-09-08 | $74.66 | $74.66 | 89,500 | — | — |
| 2015-09-04 | $73.22 | $73.22 | 89,000 | — | — |
| 2015-09-03 | $73.54 | $73.54 | 116,700 | — | — |
| 2015-09-02 | $73.50 | $73.50 | 116,100 | — | — |
| 2015-09-01 | $72.26 | $72.26 | 129,400 | — | — |
| 2015-08-31 | $73.04 | $73.04 | 85,000 | — | — |
| 2015-08-28 | $73.47 | $73.47 | 102,100 | — | — |
| 2015-08-27 | $72.69 | $72.69 | 143,900 | — | — |
| 2015-08-26 | $71.91 | $71.91 | 139,300 | — | — |
| 2015-08-25 | $69.55 | $69.55 | 249,900 | — | — |
| 2015-08-24 | $68.17 | $68.17 | 193,500 | — | — |
| 2015-08-21 | $71.12 | $71.12 | 234,900 | — | — |
| 2015-08-20 | $71.69 | $71.69 | 184,500 | — | — |
| 2015-08-19 | $70.98 | $70.98 | 121,500 | — | — |
| 2015-08-18 | $70.59 | $70.59 | 119,900 | — | — |
| 2015-08-17 | $70.95 | $70.95 | 73,300 | — | — |
| 2015-08-14 | $70.26 | $70.26 | 114,300 | — | — |
| 2015-08-13 | $69.34 | $69.34 | 87,300 | — | — |
| 2015-08-12 | $68.98 | $68.98 | 127,900 | — | — |
| 2015-08-11 | $67.84 | $67.84 | 94,000 | — | — |
| 2015-08-10 | $68.84 | $68.84 | 101,200 | — | — |
| 2015-08-07 | $67.35 | $67.35 | 113,100 | — | — |
| 2015-08-06 | $68.39 | $68.39 | 52,000 | — | — |
| 2015-08-05 | $68.72 | $68.72 | 116,600 | — | — |
| 2015-08-04 | $68.31 | $68.31 | 82,700 | — | — |
| 2015-08-03 | $69.37 | $69.37 | 57,800 | — | — |
| 2015-07-31 | $70.18 | $70.18 | 74,400 | — | — |
| 2015-07-30 | $69.79 | $69.79 | 94,600 | — | — |
| 2015-07-29 | $69.08 | $69.08 | 68,600 | — | — |
| 2015-07-28 | $68.31 | $68.31 | 157,200 | — | — |
| 2015-07-27 | $68.23 | $68.23 | 57,100 | — | — |
| 2015-07-24 | $68.67 | $68.67 | 126,900 | — | — |
| 2015-07-23 | $69.98 | $69.98 | 138,200 | — | — |
| 2015-07-22 | $70.28 | $70.28 | 178,300 | — | — |
| 2015-07-21 | $70.54 | $70.54 | 196,100 | — | — |
| 2015-07-20 | $71.51 | $71.51 | 97,100 | — | — |
| 2015-07-17 | $71.76 | $71.76 | 102,200 | — | — |
| 2015-07-16 | $72.00 | $72.00 | 68,000 | — | — |
| 2015-07-15 | $71.71 | $71.71 | 113,300 | — | — |
| 2015-07-14 | $71.75 | $71.75 | 96,400 | — | — |
| 2015-07-13 | $71.75 | $71.75 | 102,900 | — | — |
| 2015-07-10 | $71.42 | $71.42 | 83,200 | — | — |
| 2015-07-09 | $69.79 | $69.79 | 138,100 | — | — |
| 2015-07-08 | $70.12 | $70.12 | 139,300 | — | — |
| 2015-07-07 | $70.60 | $70.60 | 191,200 | — | — |
| 2015-07-06 | $71.07 | $71.07 | 128,200 | — | — |
| 2015-07-02 | $70.84 | $70.84 | 85,400 | — | — |
| 2015-07-01 | $71.17 | $71.17 | 116,300 | — | — |
| 2015-06-30 | $70.79 | $70.79 | 87,600 | — | — |
| 2015-06-29 | $70.56 | $70.56 | 99,100 | — | — |
| 2015-06-26 | $73.05 | $73.05 | 199,900 | — | — |
| 2015-06-25 | $73.03 | $73.03 | 97,800 | — | — |
| 2015-06-24 | $73.65 | $73.65 | 65,500 | — | — |
| 2015-06-23 | $74.18 | $74.18 | 78,000 | — | — |
| 2015-06-22 | $73.79 | $73.79 | 78,300 | — | — |
| 2015-06-19 | $73.68 | $73.68 | 119,700 | — | — |
| 2015-06-18 | $74.00 | $74.00 | 114,000 | — | — |
| 2015-06-17 | $73.30 | $73.30 | 86,200 | — | — |
| 2015-06-16 | $73.33 | $73.33 | 60,300 | — | — |
| 2015-06-15 | $73.07 | $73.07 | 62,300 | — | — |
| 2015-06-12 | $73.01 | $73.01 | 84,400 | — | — |
| 2015-06-11 | $73.09 | $73.09 | 95,500 | — | — |
| 2015-06-10 | $73.36 | $73.36 | 87,300 | — | — |
| 2015-06-09 | $72.61 | $72.61 | 75,800 | — | — |
| 2015-06-08 | $72.55 | $72.55 | 126,300 | — | — |
| 2015-06-05 | $72.65 | $72.65 | 81,100 | — | — |
| 2015-06-04 | $72.37 | $72.37 | 81,700 | — | — |
| 2015-06-03 | $73.97 | $73.97 | 134,300 | — | — |
| 2015-06-02 | $72.69 | $72.69 | 104,700 | — | — |
| 2015-06-01 | $72.56 | $72.56 | 116,700 | — | — |
| 2015-05-29 | $72.24 | $72.24 | 88,500 | — | — |
| 2015-05-28 | $72.62 | $72.62 | 139,100 | — | — |
| 2015-05-27 | $72.59 | $72.59 | 139,600 | — | — |
| 2015-05-26 | $71.53 | $71.53 | 135,500 | — | — |
| 2015-05-22 | $72.32 | $72.32 | 135,700 | — | — |
| 2015-05-21 | $71.73 | $71.73 | 202,100 | — | — |
| 2015-05-20 | $71.96 | $71.96 | 157,500 | — | — |
| 2015-05-19 | $72.45 | $72.45 | 112,700 | — | — |
| 2015-05-18 | $72.18 | $72.18 | 128,500 | — | — |
| 2015-05-15 | $70.99 | $70.99 | 91,600 | — | — |
| 2015-05-14 | $70.60 | $70.60 | 85,900 | — | — |
| 2015-05-13 | $69.40 | $69.40 | 128,700 | — | — |
| 2015-05-12 | $69.13 | $69.13 | 98,600 | — | — |
| 2015-05-11 | $68.71 | $68.71 | 87,500 | — | — |
| 2015-05-08 | $68.40 | $68.40 | 107,800 | — | — |
| 2015-05-07 | $67.59 | $67.59 | 117,400 | — | — |
| 2015-05-06 | $67.26 | $67.26 | 212,100 | — | — |
| 2015-05-05 | $66.53 | $66.53 | 174,100 | — | — |
| 2015-05-04 | $67.77 | $67.77 | 124,600 | — | — |
| 2015-05-01 | $67.19 | $67.19 | 261,000 | — | — |
| 2015-04-30 | $67.21 | $67.21 | 153,300 | — | — |
| 2015-04-29 | $68.38 | $68.38 | 195,300 | — | — |
| 2015-04-28 | $68.68 | $68.68 | 305,600 | — | — |
| 2015-04-27 | $69.73 | $69.73 | 778,600 | — | — |
| 2015-04-24 | $75.63 | $75.63 | 50,700 | — | — |
| 2015-04-23 | $75.78 | $75.78 | 73,300 | — | — |
| 2015-04-22 | $75.76 | $75.76 | 71,300 | — | — |
| 2015-04-21 | $75.50 | $75.50 | 59,600 | — | — |
| 2015-04-20 | $75.23 | $75.23 | 112,100 | — | — |
| 2015-04-17 | $74.97 | $74.97 | 115,400 | — | — |
| 2015-04-16 | $76.32 | $76.32 | 87,200 | — | — |
| 2015-04-15 | $76.30 | $76.30 | 116,000 | — | — |
| 2015-04-14 | $74.53 | $74.53 | 79,400 | — | — |
| 2015-04-13 | $73.92 | $73.92 | 100,000 | — | — |
| 2015-04-10 | $74.25 | $74.25 | 79,800 | — | — |
| 2015-04-09 | $74.33 | $74.33 | 64,000 | — | — |
| 2015-04-08 | $74.97 | $74.97 | 134,500 | — | — |
| 2015-04-07 | $73.90 | $73.90 | 96,400 | — | — |
| 2015-04-06 | $74.13 | $74.13 | 99,000 | — | — |
| 2015-04-02 | $74.10 | $74.10 | 84,100 | — | — |
| 2015-04-01 | $74.41 | $74.41 | 115,200 | — | — |
| 2015-03-31 | $74.26 | $74.26 | 109,100 | — | — |
| 2015-03-30 | $74.87 | $74.87 | 173,800 | — | — |
| 2015-03-27 | $73.80 | $73.80 | 96,000 | — | — |
| 2015-03-26 | $73.24 | $73.24 | 160,100 | — | — |
| 2015-03-25 | $72.20 | $72.20 | 139,900 | — | — |
| 2015-03-24 | $73.73 | $73.73 | 95,400 | — | — |
| 2015-03-23 | $73.52 | $73.52 | 77,300 | — | — |
| 2015-03-20 | $73.62 | $73.62 | 176,800 | — | — |
| 2015-03-19 | $73.72 | $73.72 | 74,300 | — | — |
| 2015-03-18 | $73.59 | $73.59 | 106,800 | — | — |
| 2015-03-17 | $73.25 | $73.25 | 96,900 | — | — |
| 2015-03-16 | $73.02 | $73.02 | 103,000 | — | — |
| 2015-03-13 | $72.51 | $72.51 | 81,700 | — | — |
| 2015-03-12 | $73.12 | $73.12 | 95,900 | — | — |
| 2015-03-11 | $72.84 | $72.84 | 139,800 | — | — |
| 2015-03-10 | $73.00 | $73.00 | 115,400 | — | — |
| 2015-03-09 | $73.03 | $73.03 | 94,300 | — | — |
| 2015-03-06 | $72.62 | $72.62 | 134,900 | — | — |
| 2015-03-05 | $73.17 | $73.17 | 73,100 | — | — |
| 2015-03-04 | $73.00 | $73.00 | 205,200 | — | — |
| 2015-03-03 | $73.19 | $73.19 | 134,400 | — | — |
| 2015-03-02 | $73.36 | $73.36 | 155,100 | — | — |
| 2015-02-27 | $72.47 | $72.47 | 122,000 | — | — |
| 2015-02-26 | $72.88 | $72.88 | 74,000 | — | — |
| 2015-02-25 | $72.41 | $72.41 | 109,200 | — | — |
| 2015-02-24 | $72.38 | $72.38 | 161,600 | — | — |
| 2015-02-23 | $71.98 | $71.98 | 110,000 | — | — |
| 2015-02-20 | $72.50 | $72.50 | 123,800 | — | — |
| 2015-02-19 | $71.93 | $71.93 | 92,300 | — | — |
| 2015-02-18 | $72.75 | $72.75 | 163,600 | — | — |
| 2015-02-17 | $71.78 | $71.78 | 95,400 | — | — |
| 2015-02-13 | $71.63 | $71.63 | 130,100 | — | — |
| 2015-02-12 | $71.67 | $71.67 | 135,900 | — | — |
| 2015-02-11 | $71.15 | $71.15 | 75,600 | — | — |
| 2015-02-10 | $71.73 | $71.73 | 120,600 | — | — |
| 2015-02-09 | $70.73 | $70.73 | 143,600 | — | — |
| 2015-02-06 | $70.63 | $70.63 | 127,000 | — | — |
| 2015-02-05 | $71.22 | $71.22 | 156,500 | — | — |
| 2015-02-04 | $69.74 | $69.74 | 122,300 | — | — |
| 2015-02-03 | $70.00 | $70.00 | 191,800 | — | — |
| 2015-02-02 | $69.88 | $69.88 | 122,600 | — | — |
| 2015-01-30 | $69.98 | $69.98 | 336,000 | — | — |
| 2015-01-29 | $70.92 | $70.92 | 154,300 | — | — |
| 2015-01-28 | $70.20 | $70.20 | 305,900 | — | — |
| 2015-01-27 | $71.62 | $71.62 | 180,000 | — | — |
| 2015-01-26 | $71.50 | $71.50 | 193,900 | — | — |
| 2015-01-23 | $70.35 | $70.35 | 103,300 | — | — |
| 2015-01-22 | $70.04 | $70.04 | 113,500 | — | — |
| 2015-01-21 | $68.90 | $68.90 | 104,600 | — | — |
| 2015-01-20 | $70.25 | $70.25 | 138,700 | — | — |
| 2015-01-16 | $69.09 | $69.09 | 107,900 | — | — |
| 2015-01-15 | $67.43 | $67.43 | 118,400 | — | — |
| 2015-01-14 | $69.79 | $69.79 | 108,000 | — | — |
| 2015-01-13 | $70.06 | $70.06 | 115,400 | — | — |
| 2015-01-12 | $70.05 | $70.05 | 145,300 | — | — |
| 2015-01-09 | $71.32 | $71.32 | 103,100 | — | — |
| 2015-01-08 | $71.65 | $71.65 | 196,700 | — | — |
| 2015-01-07 | $69.10 | $69.10 | 129,700 | — | — |
| 2015-01-06 | $68.17 | $68.17 | 117,200 | — | — |
| 2015-01-05 | $69.35 | $69.35 | 87,200 | — | — |
| 2015-01-02 | $70.48 | $70.48 | 94,600 | — | — |