Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $64.38 | $64.38 | 311,200 | — | — |
| 2017-12-28 | $63.92 | $63.92 | 458,000 | — | — |
| 2017-12-27 | $64.19 | $64.19 | 294,100 | — | — |
| 2017-12-26 | $64.48 | $64.48 | 210,100 | — | — |
| 2017-12-22 | $65.91 | $65.91 | 345,700 | — | — |
| 2017-12-21 | $66.70 | $66.70 | 388,700 | — | — |
| 2017-12-20 | $66.48 | $66.48 | 211,600 | — | — |
| 2017-12-19 | $66.48 | $66.48 | 315,500 | — | — |
| 2017-12-18 | $67.30 | $67.30 | 401,000 | — | — |
| 2017-12-15 | $65.77 | $65.77 | 639,300 | — | — |
| 2017-12-14 | $65.19 | $65.19 | 289,300 | — | — |
| 2017-12-13 | $66.38 | $66.38 | 412,700 | — | — |
| 2017-12-12 | $67.10 | $67.10 | 314,000 | — | — |
| 2017-12-11 | $66.43 | $66.43 | 701,400 | — | — |
| 2017-12-08 | $68.42 | $68.42 | 838,600 | — | — |
| 2017-12-07 | $64.13 | $64.13 | 2,938,500 | — | — |
| 2017-12-06 | $59.52 | $59.52 | 10,596,800 | — | — |
| 2017-12-05 | $84.07 | $84.07 | 89,600 | — | — |
| 2017-12-04 | $83.80 | $83.80 | 139,800 | — | — |
| 2017-12-01 | $84.50 | $84.50 | 223,500 | — | — |
| 2017-11-30 | $86.66 | $86.66 | 210,000 | — | — |
| 2017-11-29 | $86.91 | $86.91 | 171,300 | — | — |
| 2017-11-28 | $88.32 | $88.32 | 199,500 | — | — |
| 2017-11-27 | $88.76 | $88.76 | 233,300 | — | — |
| 2017-11-24 | $88.83 | $88.83 | 50,800 | — | — |
| 2017-11-22 | $88.96 | $88.96 | 118,100 | — | — |
| 2017-11-21 | $90.06 | $90.06 | 141,700 | — | — |
| 2017-11-20 | $89.99 | $89.99 | 163,900 | — | — |
| 2017-11-17 | $90.41 | $90.41 | 223,200 | — | — |
| 2017-11-16 | $90.56 | $90.56 | 200,000 | — | — |
| 2017-11-15 | $88.93 | $88.93 | 103,300 | — | — |
| 2017-11-14 | $90.49 | $90.49 | 161,700 | — | — |
| 2017-11-13 | $90.70 | $90.70 | 101,500 | — | — |
| 2017-11-10 | $90.29 | $90.29 | 103,200 | — | — |
| 2017-11-09 | $89.90 | $89.90 | 135,200 | — | — |
| 2017-11-08 | $90.20 | $90.20 | 131,300 | — | — |
| 2017-11-07 | $89.04 | $89.04 | 129,700 | — | — |
| 2017-11-06 | $90.75 | $90.75 | 117,500 | — | — |
| 2017-11-03 | $89.89 | $89.89 | 117,600 | — | — |
| 2017-11-02 | $89.83 | $89.83 | 134,600 | — | — |
| 2017-11-01 | $88.58 | $88.58 | 203,400 | — | — |
| 2017-10-31 | $88.38 | $88.38 | 225,000 | — | — |
| 2017-10-30 | $88.10 | $88.10 | 218,500 | — | — |
| 2017-10-27 | $91.24 | $91.24 | 460,900 | — | — |
| 2017-10-26 | $91.43 | $91.43 | 246,700 | — | — |
| 2017-10-25 | $91.25 | $91.25 | 183,100 | — | — |
| 2017-10-24 | $92.01 | $92.01 | 251,100 | — | — |
| 2017-10-23 | $92.51 | $92.51 | 141,100 | — | — |
| 2017-10-20 | $93.83 | $93.83 | 117,200 | — | — |
| 2017-10-19 | $93.74 | $93.74 | 182,000 | — | — |
| 2017-10-18 | $94.80 | $94.80 | 123,300 | — | — |
| 2017-10-17 | $94.47 | $94.47 | 214,600 | — | — |
| 2017-10-16 | $95.35 | $95.35 | 87,700 | — | — |
| 2017-10-13 | $95.43 | $95.43 | 140,700 | — | — |
| 2017-10-12 | $95.76 | $95.76 | 189,200 | — | — |
| 2017-10-11 | $95.32 | $95.32 | 146,000 | — | — |
| 2017-10-10 | $95.21 | $95.21 | 175,000 | — | — |
| 2017-10-09 | $95.50 | $95.50 | 184,000 | — | — |
| 2017-10-06 | $95.67 | $95.67 | 242,400 | — | — |
| 2017-10-05 | $93.38 | $93.38 | 145,800 | — | — |
| 2017-10-04 | $92.94 | $92.94 | 102,100 | — | — |
| 2017-10-03 | $92.51 | $92.51 | 157,900 | — | — |
| 2017-10-02 | $92.11 | $92.11 | 188,700 | — | — |
| 2017-09-29 | $91.37 | $91.37 | 150,400 | — | — |
| 2017-09-28 | $90.74 | $90.74 | 131,900 | — | — |
| 2017-09-27 | $90.61 | $90.61 | 218,200 | — | — |
| 2017-09-26 | $87.99 | $87.99 | 144,800 | — | — |
| 2017-09-25 | $85.81 | $85.81 | 89,600 | — | — |
| 2017-09-22 | $86.89 | $86.89 | 68,500 | — | — |
| 2017-09-21 | $86.75 | $86.75 | 64,600 | — | — |
| 2017-09-20 | $86.49 | $86.49 | 73,100 | — | — |
| 2017-09-19 | $86.16 | $86.16 | 146,100 | — | — |
| 2017-09-18 | $85.59 | $85.59 | 141,600 | — | — |
| 2017-09-15 | $84.27 | $84.27 | 168,400 | — | — |
| 2017-09-14 | $82.99 | $82.99 | 96,800 | — | — |
| 2017-09-13 | $82.53 | $82.53 | 91,800 | — | — |
| 2017-09-12 | $82.78 | $82.78 | 103,500 | — | — |
| 2017-09-11 | $81.96 | $81.96 | 153,500 | — | — |
| 2017-09-08 | $82.39 | $82.39 | 127,400 | — | — |
| 2017-09-07 | $83.41 | $83.41 | 136,100 | — | — |
| 2017-09-06 | $83.61 | $83.61 | 112,900 | — | — |
| 2017-09-05 | $83.52 | $83.52 | 165,800 | — | — |
| 2017-09-01 | $83.45 | $83.45 | 96,300 | — | — |
| 2017-08-31 | $83.06 | $83.06 | 117,700 | — | — |
| 2017-08-30 | $83.18 | $83.18 | 201,700 | — | — |
| 2017-08-29 | $83.68 | $83.68 | 203,400 | — | — |
| 2017-08-28 | $82.96 | $82.96 | 327,300 | — | — |
| 2017-08-25 | $83.83 | $83.83 | 806,300 | — | — |
| 2017-08-24 | $79.23 | $79.23 | 179,400 | — | — |
| 2017-08-23 | $78.77 | $78.77 | 199,900 | — | — |
| 2017-08-22 | $78.96 | $78.96 | 114,600 | — | — |
| 2017-08-21 | $78.37 | $78.37 | 71,900 | — | — |
| 2017-08-18 | $78.43 | $78.43 | 78,300 | — | — |
| 2017-08-17 | $78.85 | $78.85 | 111,500 | — | — |
| 2017-08-16 | $80.14 | $80.14 | 76,500 | — | — |
| 2017-08-15 | $81.57 | $81.57 | 215,200 | — | — |
| 2017-08-14 | $82.11 | $82.11 | 137,800 | — | — |
| 2017-08-11 | $80.98 | $80.98 | 91,400 | — | — |
| 2017-08-10 | $80.60 | $80.60 | 97,400 | — | — |
| 2017-08-09 | $79.60 | $79.60 | 121,900 | — | — |
| 2017-08-08 | $79.35 | $79.35 | 40,600 | — | — |
| 2017-08-07 | $79.88 | $79.88 | 37,100 | — | — |
| 2017-08-04 | $79.30 | $79.30 | 41,800 | — | — |
| 2017-08-03 | $79.12 | $79.12 | 46,200 | — | — |
| 2017-08-02 | $78.88 | $78.88 | 86,000 | — | — |
| 2017-08-01 | $80.72 | $80.72 | 69,900 | — | — |
| 2017-07-31 | $79.97 | $79.97 | 156,300 | — | — |
| 2017-07-28 | $79.61 | $79.61 | 69,700 | — | — |
| 2017-07-27 | $79.59 | $79.59 | 97,500 | — | — |
| 2017-07-26 | $79.90 | $79.90 | 57,800 | — | — |
| 2017-07-25 | $79.99 | $79.99 | 71,900 | — | — |
| 2017-07-24 | $79.37 | $79.37 | 80,300 | — | — |
| 2017-07-21 | $78.57 | $78.57 | 59,700 | — | — |
| 2017-07-20 | $78.91 | $78.91 | 60,700 | — | — |
| 2017-07-19 | $78.60 | $78.60 | 59,500 | — | — |
| 2017-07-18 | $77.48 | $77.48 | 83,400 | — | — |
| 2017-07-17 | $78.03 | $78.03 | 69,100 | — | — |
| 2017-07-14 | $78.26 | $78.26 | 99,000 | — | — |
| 2017-07-13 | $77.97 | $77.97 | 186,000 | — | — |
| 2017-07-12 | $77.73 | $77.73 | 176,500 | — | — |
| 2017-07-11 | $76.66 | $76.66 | 134,300 | — | — |
| 2017-07-10 | $76.25 | $76.25 | 92,500 | — | — |
| 2017-07-07 | $76.63 | $76.63 | 196,400 | — | — |
| 2017-07-06 | $75.06 | $75.06 | 154,900 | — | — |
| 2017-07-05 | $76.10 | $76.10 | 119,200 | — | — |
| 2017-07-03 | $76.26 | $76.26 | 116,200 | — | — |
| 2017-06-30 | $75.15 | $75.15 | 139,700 | — | — |
| 2017-06-29 | $75.00 | $75.00 | 136,900 | — | — |
| 2017-06-28 | $75.23 | $75.23 | 96,100 | — | — |
| 2017-06-27 | $74.00 | $74.00 | 123,700 | — | — |
| 2017-06-26 | $74.73 | $74.73 | 113,300 | — | — |
| 2017-06-23 | $74.30 | $74.30 | 713,200 | — | — |
| 2017-06-22 | $73.66 | $73.66 | 161,800 | — | — |
| 2017-06-21 | $73.21 | $73.21 | 199,400 | — | — |
| 2017-06-20 | $73.11 | $73.11 | 141,300 | — | — |
| 2017-06-19 | $74.89 | $74.89 | 127,700 | — | — |
| 2017-06-16 | $74.88 | $74.88 | 364,700 | — | — |
| 2017-06-15 | $75.20 | $75.20 | 136,600 | — | — |
| 2017-06-14 | $76.10 | $76.10 | 147,600 | — | — |
| 2017-06-13 | $77.74 | $77.74 | 66,200 | — | — |
| 2017-06-12 | $78.51 | $78.51 | 93,300 | — | — |
| 2017-06-09 | $78.92 | $78.92 | 103,500 | — | — |
| 2017-06-08 | $78.67 | $78.67 | 191,700 | — | — |
| 2017-06-07 | $78.39 | $78.39 | 111,000 | — | — |
| 2017-06-06 | $79.71 | $79.71 | 136,200 | — | — |
| 2017-06-05 | $80.37 | $80.37 | 93,500 | — | — |
| 2017-06-02 | $81.80 | $81.80 | 141,200 | — | — |
| 2017-06-01 | $80.21 | $80.21 | 157,000 | — | — |
| 2017-05-31 | $79.19 | $79.19 | 77,400 | — | — |
| 2017-05-30 | $79.22 | $79.22 | 92,700 | — | — |
| 2017-05-26 | $79.60 | $79.60 | 60,100 | — | — |
| 2017-05-25 | $80.27 | $80.27 | 149,400 | — | — |
| 2017-05-24 | $78.12 | $78.12 | 147,700 | — | — |
| 2017-05-23 | $77.60 | $77.60 | 60,800 | — | — |
| 2017-05-22 | $77.58 | $77.58 | 51,100 | — | — |
| 2017-05-19 | $77.01 | $77.01 | 132,200 | — | — |
| 2017-05-18 | $76.59 | $76.59 | 108,900 | — | — |
| 2017-05-17 | $76.87 | $76.87 | 138,300 | — | — |
| 2017-05-16 | $78.00 | $78.00 | 121,300 | — | — |
| 2017-05-15 | $78.17 | $78.17 | 186,900 | — | — |
| 2017-05-12 | $77.54 | $77.54 | 98,900 | — | — |
| 2017-05-11 | $78.88 | $78.88 | 88,000 | — | — |
| 2017-05-10 | $79.27 | $79.27 | 111,700 | — | — |
| 2017-05-09 | $78.37 | $78.37 | 97,400 | — | — |
| 2017-05-08 | $78.60 | $78.60 | 119,500 | — | — |
| 2017-05-05 | $78.37 | $78.37 | 92,600 | — | — |
| 2017-05-04 | $77.65 | $77.65 | 173,800 | — | — |
| 2017-05-03 | $77.30 | $77.30 | 168,300 | — | — |
| 2017-05-02 | $78.19 | $78.19 | 225,700 | — | — |
| 2017-05-01 | $78.66 | $78.66 | 309,900 | — | — |
| 2017-04-28 | $77.40 | $77.40 | 391,500 | — | — |
| 2017-04-27 | $78.13 | $78.13 | 944,600 | — | — |
| 2017-04-26 | $70.90 | $70.90 | 326,700 | — | — |
| 2017-04-25 | $71.90 | $71.90 | 292,300 | — | — |
| 2017-04-24 | $72.27 | $72.27 | 273,400 | — | — |
| 2017-04-21 | $71.64 | $71.64 | 105,200 | — | — |
| 2017-04-20 | $72.48 | $72.48 | 122,700 | — | — |
| 2017-04-19 | $71.75 | $71.75 | 113,100 | — | — |
| 2017-04-18 | $71.08 | $71.08 | 87,400 | — | — |
| 2017-04-17 | $71.08 | $71.08 | 82,400 | — | — |
| 2017-04-13 | $71.03 | $71.03 | 146,000 | — | — |
| 2017-04-12 | $70.92 | $70.92 | 381,900 | — | — |
| 2017-04-11 | $70.15 | $70.15 | 125,100 | — | — |
| 2017-04-10 | $70.09 | $70.09 | 84,700 | — | — |
| 2017-04-07 | $69.80 | $69.80 | 171,400 | — | — |
| 2017-04-06 | $70.39 | $70.39 | 100,700 | — | — |
| 2017-04-05 | $70.28 | $70.28 | 132,200 | — | — |
| 2017-04-04 | $71.42 | $71.42 | 143,100 | — | — |
| 2017-04-03 | $71.39 | $71.39 | 165,500 | — | — |
| 2017-03-31 | $72.99 | $72.99 | 200,700 | — | — |
| 2017-03-30 | $73.10 | $73.10 | 146,100 | — | — |
| 2017-03-29 | $72.84 | $72.84 | 75,900 | — | — |
| 2017-03-28 | $73.18 | $73.18 | 160,700 | — | — |
| 2017-03-27 | $72.48 | $72.48 | 219,400 | — | — |
| 2017-03-24 | $71.61 | $71.61 | 119,800 | — | — |
| 2017-03-23 | $71.38 | $71.38 | 150,200 | — | — |
| 2017-03-22 | $70.63 | $70.63 | 230,900 | — | — |
| 2017-03-21 | $71.00 | $71.00 | 154,500 | — | — |
| 2017-03-20 | $73.22 | $73.22 | 155,200 | — | — |
| 2017-03-17 | $72.93 | $72.93 | 196,900 | — | — |
| 2017-03-16 | $72.27 | $72.27 | 77,400 | — | — |
| 2017-03-15 | $72.64 | $72.64 | 155,400 | — | — |
| 2017-03-14 | $73.32 | $73.32 | 394,100 | — | — |
| 2017-03-13 | $73.15 | $73.15 | 203,600 | — | — |
| 2017-03-10 | $71.95 | $71.95 | 71,500 | — | — |
| 2017-03-09 | $71.63 | $71.63 | 90,500 | — | — |
| 2017-03-08 | $72.79 | $72.79 | 111,100 | — | — |
| 2017-03-07 | $72.56 | $72.56 | 179,000 | — | — |
| 2017-03-06 | $72.58 | $72.58 | 132,100 | — | — |
| 2017-03-03 | $72.93 | $72.93 | 253,500 | — | — |
| 2017-03-02 | $74.91 | $74.91 | 145,400 | — | — |
| 2017-03-01 | $75.71 | $75.71 | 156,500 | — | — |
| 2017-02-28 | $75.42 | $75.42 | 140,000 | — | — |
| 2017-02-27 | $76.59 | $76.59 | 194,900 | — | — |
| 2017-02-24 | $77.18 | $77.18 | 154,900 | — | — |
| 2017-02-23 | $77.14 | $77.14 | 159,800 | — | — |
| 2017-02-22 | $77.18 | $77.18 | 98,300 | — | — |
| 2017-02-21 | $77.69 | $77.69 | 124,300 | — | — |
| 2017-02-17 | $77.36 | $77.36 | 196,700 | — | — |
| 2017-02-16 | $78.30 | $78.30 | 1,024,100 | — | — |
| 2017-02-15 | $77.59 | $77.59 | 198,700 | — | — |
| 2017-02-14 | $76.73 | $76.73 | 78,100 | — | — |
| 2017-02-13 | $76.38 | $76.38 | 88,200 | — | — |
| 2017-02-10 | $76.63 | $76.63 | 114,200 | — | — |
| 2017-02-09 | $76.56 | $76.56 | 124,800 | — | — |
| 2017-02-08 | $75.66 | $75.66 | 197,500 | — | — |
| 2017-02-07 | $74.72 | $74.72 | 156,400 | — | — |
| 2017-02-06 | $74.78 | $74.78 | 271,000 | — | — |
| 2017-02-03 | $75.06 | $75.06 | 166,800 | — | — |
| 2017-02-02 | $74.59 | $74.59 | 169,800 | — | — |
| 2017-02-01 | $74.65 | $74.65 | 139,200 | — | — |
| 2017-01-31 | $74.67 | $74.67 | 224,300 | — | — |
| 2017-01-30 | $74.90 | $74.90 | 326,500 | — | — |
| 2017-01-27 | $77.38 | $77.38 | 708,500 | — | — |
| 2017-01-26 | $73.63 | $73.63 | 253,600 | — | — |
| 2017-01-25 | $74.87 | $74.87 | 223,800 | — | — |
| 2017-01-24 | $73.76 | $73.76 | 197,600 | — | — |
| 2017-01-23 | $71.55 | $71.55 | 271,200 | — | — |
| 2017-01-20 | $70.73 | $70.73 | 140,500 | — | — |
| 2017-01-19 | $70.21 | $70.21 | 167,200 | — | — |
| 2017-01-18 | $71.15 | $71.15 | 457,600 | — | — |
| 2017-01-17 | $72.12 | $72.12 | 261,100 | — | — |
| 2017-01-13 | $72.36 | $72.36 | 238,900 | — | — |
| 2017-01-12 | $71.03 | $71.03 | 309,100 | — | — |
| 2017-01-11 | $74.17 | $74.17 | 256,100 | — | — |
| 2017-01-10 | $76.45 | $76.45 | 241,400 | — | — |
| 2017-01-09 | $77.28 | $77.28 | 242,600 | — | — |
| 2017-01-06 | $76.04 | $76.04 | 189,900 | — | — |
| 2017-01-05 | $77.26 | $77.26 | 186,600 | — | — |
| 2017-01-04 | $77.36 | $77.36 | 235,500 | — | — |
| 2017-01-03 | $75.88 | $75.88 | 177,200 | — | — |