Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $129.05 | $129.05 | 57,700 | — | — |
| 2023-12-28 | $130.43 | $130.43 | 57,900 | — | — |
| 2023-12-27 | $131.38 | $131.38 | 52,900 | — | — |
| 2023-12-26 | $130.73 | $130.73 | 58,600 | — | — |
| 2023-12-22 | $129.43 | $129.43 | 70,900 | — | — |
| 2023-12-21 | $126.21 | $126.21 | 87,000 | — | — |
| 2023-12-20 | $127.01 | $127.01 | 97,100 | — | — |
| 2023-12-19 | $129.50 | $129.50 | 116,900 | — | — |
| 2023-12-18 | $128.86 | $128.86 | 75,900 | — | — |
| 2023-12-15 | $128.72 | $128.72 | 331,500 | — | — |
| 2023-12-14 | $130.32 | $130.32 | 113,300 | — | — |
| 2023-12-13 | $127.35 | $127.35 | 130,000 | — | — |
| 2023-12-12 | $123.76 | $123.76 | 52,700 | — | — |
| 2023-12-11 | $123.05 | $123.05 | 70,000 | — | — |
| 2023-12-08 | $122.39 | $122.39 | 76,000 | — | — |
| 2023-12-07 | $122.47 | $122.47 | 62,600 | — | — |
| 2023-12-06 | $123.28 | $123.28 | 77,100 | — | — |
| 2023-12-05 | $122.99 | $122.99 | 93,400 | — | — |
| 2023-12-04 | $124.79 | $124.79 | 75,600 | — | — |
| 2023-12-01 | $123.38 | $123.38 | 102,400 | — | — |
| 2023-11-30 | $123.29 | $123.29 | 152,900 | — | — |
| 2023-11-29 | $122.82 | $122.82 | 105,000 | — | — |
| 2023-11-28 | $121.34 | $121.34 | 80,700 | — | — |
| 2023-11-27 | $121.75 | $121.75 | 67,300 | — | — |
| 2023-11-24 | $120.49 | $120.49 | 28,000 | — | — |
| 2023-11-22 | $119.45 | $119.45 | 43,300 | — | — |
| 2023-11-21 | $118.85 | $118.85 | 66,600 | — | — |
| 2023-11-20 | $118.99 | $118.99 | 66,600 | — | — |
| 2023-11-17 | $118.61 | $118.61 | 121,600 | — | — |
| 2023-11-16 | $115.41 | $115.41 | 62,900 | — | — |
| 2023-11-15 | $118.06 | $118.06 | 78,000 | — | — |
| 2023-11-14 | $118.75 | $118.75 | 159,900 | — | — |
| 2023-11-13 | $112.86 | $112.86 | 54,600 | — | — |
| 2023-11-10 | $111.36 | $111.36 | 62,000 | — | — |
| 2023-11-09 | $110.12 | $110.12 | 64,900 | — | — |
| 2023-11-08 | $108.43 | $108.43 | 56,700 | — | — |
| 2023-11-07 | $109.11 | $109.11 | 70,600 | — | — |
| 2023-11-06 | $109.00 | $109.00 | 85,900 | — | — |
| 2023-11-03 | $108.46 | $108.46 | 81,700 | — | — |
| 2023-11-02 | $106.41 | $106.41 | 74,400 | — | — |
| 2023-11-01 | $104.97 | $104.97 | 91,600 | — | — |
| 2023-10-31 | $104.27 | $104.27 | 120,100 | — | — |
| 2023-10-30 | $104.99 | $104.99 | 126,600 | — | — |
| 2023-10-27 | $106.39 | $106.39 | 131,300 | — | — |
| 2023-10-26 | $114.01 | $114.01 | 148,300 | — | — |
| 2023-10-25 | $112.47 | $112.47 | 160,700 | — | — |
| 2023-10-24 | $113.76 | $113.76 | 68,200 | — | — |
| 2023-10-23 | $114.53 | $114.53 | 96,400 | — | — |
| 2023-10-20 | $114.92 | $114.92 | 140,200 | — | — |
| 2023-10-19 | $116.80 | $116.80 | 131,100 | — | — |
| 2023-10-18 | $119.74 | $119.74 | 97,300 | — | — |
| 2023-10-17 | $119.43 | $119.43 | 83,700 | — | — |
| 2023-10-16 | $118.16 | $118.16 | 60,300 | — | — |
| 2023-10-13 | $117.35 | $117.35 | 110,000 | — | — |
| 2023-10-12 | $119.02 | $119.02 | 62,600 | — | — |
| 2023-10-11 | $121.17 | $121.17 | 36,900 | — | — |
| 2023-10-10 | $120.85 | $120.85 | 54,500 | — | — |
| 2023-10-09 | $121.45 | $121.45 | 81,700 | — | — |
| 2023-10-06 | $118.04 | $118.04 | 88,700 | — | — |
| 2023-10-05 | $116.65 | $116.65 | 85,400 | — | — |
| 2023-10-04 | $118.21 | $118.21 | 92,500 | — | — |
| 2023-10-03 | $117.04 | $117.04 | 66,900 | — | — |
| 2023-10-02 | $119.15 | $119.15 | 90,200 | — | — |
| 2023-09-29 | $118.04 | $118.04 | 90,000 | — | — |
| 2023-09-28 | $121.29 | $121.29 | 146,800 | — | — |
| 2023-09-27 | $117.16 | $117.16 | 172,100 | — | — |
| 2023-09-26 | $113.01 | $113.01 | 79,500 | — | — |
| 2023-09-25 | $113.78 | $113.78 | 44,100 | — | — |
| 2023-09-22 | $113.52 | $113.52 | 55,300 | — | — |
| 2023-09-21 | $114.22 | $114.22 | 55,500 | — | — |
| 2023-09-20 | $115.97 | $115.97 | 49,500 | — | — |
| 2023-09-19 | $117.58 | $117.58 | 71,700 | — | — |
| 2023-09-18 | $117.05 | $117.05 | 68,400 | — | — |
| 2023-09-15 | $118.36 | $118.36 | 350,900 | — | — |
| 2023-09-14 | $121.02 | $121.02 | 82,200 | — | — |
| 2023-09-13 | $119.91 | $119.91 | 98,500 | — | — |
| 2023-09-12 | $121.70 | $121.70 | 85,000 | — | — |
| 2023-09-11 | $122.25 | $122.25 | 79,900 | — | — |
| 2023-09-08 | $124.89 | $124.89 | 91,600 | — | — |
| 2023-09-07 | $124.79 | $124.79 | 124,900 | — | — |
| 2023-09-06 | $127.91 | $127.91 | 88,700 | — | — |
| 2023-09-05 | $128.93 | $128.93 | 127,400 | — | — |
| 2023-09-01 | $133.85 | $133.85 | 79,700 | — | — |
| 2023-08-31 | $136.35 | $136.35 | 155,900 | — | — |
| 2023-08-30 | $135.05 | $135.05 | 132,800 | — | — |
| 2023-08-29 | $135.18 | $135.18 | 146,500 | — | — |
| 2023-08-28 | $133.97 | $133.97 | 111,000 | — | — |
| 2023-08-25 | $134.03 | $134.03 | 159,500 | — | — |
| 2023-08-24 | $136.69 | $136.69 | 342,400 | — | — |
| 2023-08-23 | $120.17 | $120.17 | 99,500 | — | — |
| 2023-08-22 | $118.63 | $118.63 | 78,200 | — | — |
| 2023-08-21 | $117.73 | $117.73 | 91,100 | — | — |
| 2023-08-18 | $116.55 | $116.55 | 98,400 | — | — |
| 2023-08-17 | $115.67 | $115.67 | 60,200 | — | — |
| 2023-08-16 | $116.22 | $116.22 | 71,300 | — | — |
| 2023-08-15 | $118.66 | $118.66 | 75,000 | — | — |
| 2023-08-14 | $116.90 | $116.90 | 92,900 | — | — |
| 2023-08-11 | $116.27 | $116.27 | 44,000 | — | — |
| 2023-08-10 | $115.99 | $115.99 | 70,400 | — | — |
| 2023-08-09 | $117.05 | $117.05 | 126,700 | — | — |
| 2023-08-08 | $120.98 | $120.98 | 53,700 | — | — |
| 2023-08-07 | $121.73 | $121.73 | 59,200 | — | — |
| 2023-08-04 | $118.56 | $118.56 | 40,000 | — | — |
| 2023-08-03 | $118.92 | $118.92 | 39,300 | — | — |
| 2023-08-02 | $119.11 | $119.11 | 39,900 | — | — |
| 2023-08-01 | $120.45 | $120.45 | 51,300 | — | — |
| 2023-07-31 | $119.23 | $119.23 | 62,600 | — | — |
| 2023-07-28 | $117.63 | $117.63 | 43,900 | — | — |
| 2023-07-27 | $118.01 | $118.01 | 86,800 | — | — |
| 2023-07-26 | $119.78 | $119.78 | 62,800 | — | — |
| 2023-07-25 | $119.99 | $119.99 | 45,200 | — | — |
| 2023-07-24 | $120.15 | $120.15 | 96,000 | — | — |
| 2023-07-21 | $121.51 | $121.51 | 82,800 | — | — |
| 2023-07-20 | $121.50 | $121.50 | 74,100 | — | — |
| 2023-07-19 | $120.70 | $120.70 | 119,200 | — | — |
| 2023-07-18 | $122.57 | $122.57 | 54,300 | — | — |
| 2023-07-17 | $121.26 | $121.26 | 63,700 | — | — |
| 2023-07-14 | $119.69 | $119.69 | 58,000 | — | — |
| 2023-07-13 | $118.85 | $118.85 | 75,500 | — | — |
| 2023-07-12 | $117.69 | $117.69 | 83,100 | — | — |
| 2023-07-11 | $115.40 | $115.40 | 54,600 | — | — |
| 2023-07-10 | $115.11 | $115.11 | 60,300 | — | — |
| 2023-07-07 | $113.37 | $113.37 | 83,300 | — | — |
| 2023-07-06 | $113.65 | $113.65 | 79,100 | — | — |
| 2023-07-05 | $115.52 | $115.52 | 165,700 | — | — |
| 2023-07-03 | $118.04 | $118.04 | 76,500 | — | — |
| 2023-06-30 | $117.83 | $117.83 | 112,800 | — | — |
| 2023-06-29 | $118.25 | $118.25 | 139,400 | — | — |
| 2023-06-28 | $117.60 | $117.60 | 82,700 | — | — |
| 2023-06-27 | $118.55 | $118.55 | 140,100 | — | — |
| 2023-06-26 | $118.70 | $118.70 | 105,000 | — | — |
| 2023-06-23 | $116.94 | $116.94 | 743,600 | — | — |
| 2023-06-22 | $119.72 | $119.72 | 142,400 | — | — |
| 2023-06-21 | $122.61 | $122.61 | 102,500 | — | — |
| 2023-06-20 | $122.38 | $122.38 | 103,700 | — | — |
| 2023-06-16 | $122.33 | $122.33 | 289,400 | — | — |
| 2023-06-15 | $122.65 | $122.65 | 115,500 | — | — |
| 2023-06-14 | $123.92 | $123.92 | 157,700 | — | — |
| 2023-06-13 | $125.24 | $125.24 | 206,300 | — | — |
| 2023-06-12 | $125.10 | $125.10 | 91,100 | — | — |
| 2023-06-09 | $126.25 | $126.25 | 113,800 | — | — |
| 2023-06-08 | $125.65 | $125.65 | 82,400 | — | — |
| 2023-06-07 | $125.94 | $125.94 | 169,400 | — | — |
| 2023-06-06 | $123.29 | $123.29 | 127,900 | — | — |
| 2023-06-05 | $120.87 | $120.87 | 113,200 | — | — |
| 2023-06-02 | $121.49 | $121.49 | 118,700 | — | — |
| 2023-06-01 | $120.34 | $120.34 | 119,900 | — | — |
| 2023-05-31 | $119.01 | $119.01 | 278,600 | — | — |
| 2023-05-30 | $119.42 | $119.42 | 67,400 | — | — |
| 2023-05-26 | $120.28 | $120.28 | 84,700 | — | — |
| 2023-05-25 | $120.33 | $120.33 | 92,400 | — | — |
| 2023-05-24 | $117.58 | $117.58 | 105,700 | — | — |
| 2023-05-23 | $115.89 | $115.89 | 130,500 | — | — |
| 2023-05-22 | $117.77 | $117.77 | 111,800 | — | — |
| 2023-05-19 | $116.76 | $116.76 | 100,700 | — | — |
| 2023-05-18 | $117.31 | $117.31 | 105,100 | — | — |
| 2023-05-17 | $117.81 | $117.81 | 83,700 | — | — |
| 2023-05-16 | $117.54 | $117.54 | 78,900 | — | — |
| 2023-05-15 | $119.00 | $119.00 | 87,900 | — | — |
| 2023-05-12 | $119.11 | $119.11 | 89,400 | — | — |
| 2023-05-11 | $119.47 | $119.47 | 73,100 | — | — |
| 2023-05-10 | $120.78 | $120.78 | 96,100 | — | — |
| 2023-05-09 | $118.22 | $118.22 | 82,400 | — | — |
| 2023-05-08 | $118.27 | $118.27 | 129,000 | — | — |
| 2023-05-05 | $117.88 | $117.88 | 110,600 | — | — |
| 2023-05-04 | $116.99 | $116.99 | 108,400 | — | — |
| 2023-05-03 | $118.44 | $118.44 | 114,200 | — | — |
| 2023-05-02 | $117.48 | $117.48 | 123,000 | — | — |
| 2023-05-01 | $118.01 | $118.01 | 255,400 | — | — |
| 2023-04-28 | $112.96 | $112.96 | 251,500 | — | — |
| 2023-04-27 | $107.78 | $107.78 | 135,100 | — | — |
| 2023-04-26 | $102.47 | $102.47 | 123,700 | — | — |
| 2023-04-25 | $102.10 | $102.10 | 95,100 | — | — |
| 2023-04-24 | $102.51 | $102.51 | 100,800 | — | — |
| 2023-04-21 | $99.94 | $99.94 | 58,200 | — | — |
| 2023-04-20 | $100.19 | $100.19 | 86,200 | — | — |
| 2023-04-19 | $100.99 | $100.99 | 49,400 | — | — |
| 2023-04-18 | $100.99 | $100.99 | 58,200 | — | — |
| 2023-04-17 | $101.31 | $101.31 | 74,900 | — | — |
| 2023-04-14 | $101.95 | $101.95 | 77,100 | — | — |
| 2023-04-13 | $103.37 | $103.37 | 48,600 | — | — |
| 2023-04-12 | $102.81 | $102.81 | 46,500 | — | — |
| 2023-04-11 | $102.48 | $102.48 | 87,400 | — | — |
| 2023-04-10 | $102.69 | $102.69 | 123,200 | — | — |
| 2023-04-06 | $101.43 | $101.43 | 50,500 | — | — |
| 2023-04-05 | $101.27 | $101.27 | 71,000 | — | — |
| 2023-04-04 | $101.85 | $101.85 | 126,600 | — | — |
| 2023-04-03 | $105.55 | $105.55 | 197,200 | — | — |
| 2023-03-31 | $102.36 | $102.36 | 143,200 | — | — |
| 2023-03-30 | $100.83 | $100.83 | 56,800 | — | — |
| 2023-03-29 | $101.08 | $101.08 | 99,800 | — | — |
| 2023-03-28 | $100.80 | $100.80 | 55,000 | — | — |
| 2023-03-27 | $99.54 | $99.54 | 58,600 | — | — |
| 2023-03-24 | $99.15 | $99.15 | 77,500 | — | — |
| 2023-03-23 | $98.50 | $98.50 | 93,700 | — | — |
| 2023-03-22 | $98.02 | $98.02 | 111,800 | — | — |
| 2023-03-21 | $98.75 | $98.75 | 116,400 | — | — |
| 2023-03-20 | $98.23 | $98.23 | 346,000 | — | — |
| 2023-03-17 | $91.14 | $91.14 | 246,900 | — | — |
| 2023-03-16 | $92.56 | $92.56 | 96,600 | — | — |
| 2023-03-15 | $91.45 | $91.45 | 146,700 | — | — |
| 2023-03-14 | $93.57 | $93.57 | 89,500 | — | — |
| 2023-03-13 | $91.63 | $91.63 | 105,500 | — | — |
| 2023-03-10 | $91.41 | $91.41 | 107,000 | — | — |
| 2023-03-09 | $94.96 | $94.96 | 84,200 | — | — |
| 2023-03-08 | $94.64 | $94.64 | 96,900 | — | — |
| 2023-03-07 | $92.69 | $92.69 | 99,600 | — | — |
| 2023-03-06 | $92.46 | $92.46 | 98,000 | — | — |
| 2023-03-03 | $95.64 | $95.64 | 66,500 | — | — |
| 2023-03-02 | $94.99 | $94.99 | 79,800 | — | — |
| 2023-03-01 | $92.93 | $92.93 | 77,700 | — | — |
| 2023-02-28 | $92.55 | $92.55 | 179,800 | — | — |
| 2023-02-27 | $93.72 | $93.72 | 90,400 | — | — |
| 2023-02-24 | $94.01 | $94.01 | 75,700 | — | — |
| 2023-02-23 | $93.95 | $93.95 | 78,400 | — | — |
| 2023-02-22 | $93.56 | $93.56 | 105,100 | — | — |
| 2023-02-21 | $93.43 | $93.43 | 100,500 | — | — |
| 2023-02-17 | $96.01 | $96.01 | 79,000 | — | — |
| 2023-02-16 | $94.58 | $94.58 | 92,700 | — | — |
| 2023-02-15 | $94.50 | $94.50 | 68,500 | — | — |
| 2023-02-14 | $93.67 | $93.67 | 73,700 | — | — |
| 2023-02-13 | $94.98 | $94.98 | 72,300 | — | — |
| 2023-02-10 | $94.09 | $94.09 | 60,300 | — | — |
| 2023-02-09 | $92.50 | $92.50 | 80,000 | — | — |
| 2023-02-08 | $92.87 | $92.87 | 135,400 | — | — |
| 2023-02-07 | $94.67 | $94.67 | 95,500 | — | — |
| 2023-02-06 | $94.64 | $94.64 | 100,800 | — | — |
| 2023-02-03 | $96.70 | $96.70 | 94,100 | — | — |
| 2023-02-02 | $96.03 | $96.03 | 106,600 | — | — |
| 2023-02-01 | $94.66 | $94.66 | 97,800 | — | — |
| 2023-01-31 | $94.71 | $94.71 | 162,600 | — | — |
| 2023-01-30 | $92.90 | $92.90 | 85,400 | — | — |
| 2023-01-27 | $94.24 | $94.24 | 51,800 | — | — |
| 2023-01-26 | $95.69 | $95.69 | 102,300 | — | — |
| 2023-01-25 | $89.32 | $89.32 | 53,400 | — | — |
| 2023-01-24 | $89.28 | $89.28 | 39,800 | — | — |
| 2023-01-23 | $88.57 | $88.57 | 44,300 | — | — |
| 2023-01-20 | $89.63 | $89.63 | 94,800 | — | — |
| 2023-01-19 | $90.12 | $90.12 | 61,500 | — | — |
| 2023-01-18 | $88.80 | $88.80 | 48,800 | — | — |
| 2023-01-17 | $88.85 | $88.85 | 50,500 | — | — |
| 2023-01-13 | $87.95 | $87.95 | 57,300 | — | — |
| 2023-01-12 | $86.20 | $86.20 | 37,200 | — | — |
| 2023-01-11 | $84.27 | $84.27 | 51,700 | — | — |
| 2023-01-10 | $82.89 | $82.89 | 117,800 | — | — |
| 2023-01-09 | $81.13 | $81.13 | 62,800 | — | — |
| 2023-01-06 | $80.76 | $80.76 | 45,700 | — | — |
| 2023-01-05 | $78.99 | $78.99 | 40,600 | — | — |
| 2023-01-04 | $79.52 | $79.52 | 48,500 | — | — |
| 2023-01-03 | $80.13 | $80.13 | 97,800 | — | — |