Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-04-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.30 | $0.30 | 3,875,200 | — | — |
| 2025-12-30 | $0.29 | $0.29 | 7,558,600 | — | — |
| 2025-12-29 | $0.31 | $0.31 | 6,684,500 | — | — |
| 2025-12-26 | $0.34 | $0.34 | 2,589,800 | — | — |
| 2025-12-24 | $0.34 | $0.34 | 2,193,200 | — | — |
| 2025-12-23 | $0.35 | $0.35 | 2,191,000 | — | — |
| 2025-12-22 | $0.36 | $0.36 | 3,848,500 | — | — |
| 2025-12-19 | $0.35 | $0.35 | 2,929,100 | — | — |
| 2025-12-18 | $0.34 | $0.34 | 2,863,400 | — | — |
| 2025-12-17 | $0.33 | $0.33 | 4,263,500 | — | — |
| 2025-12-16 | $0.34 | $0.34 | 8,546,300 | — | — |
| 2025-12-15 | $0.30 | $0.30 | 21,773,500 | — | — |
| 2025-12-12 | $0.42 | $0.42 | 2,607,900 | — | — |
| 2025-12-11 | $0.45 | $0.45 | 1,862,800 | — | — |
| 2025-12-10 | $0.42 | $0.42 | 2,408,400 | — | — |
| 2025-12-09 | $0.43 | $0.43 | 1,611,100 | — | — |
| 2025-12-08 | $0.42 | $0.42 | 1,723,000 | — | — |
| 2025-12-05 | $0.42 | $0.42 | 2,256,400 | — | — |
| 2025-12-04 | $0.44 | $0.44 | 2,425,200 | — | — |
| 2025-12-03 | $0.44 | $0.44 | 3,292,500 | — | — |
| 2025-12-02 | $0.41 | $0.41 | 1,223,600 | — | — |
| 2025-12-01 | $0.41 | $0.41 | 1,820,600 | — | — |
| 2025-11-28 | $0.43 | $0.43 | 1,444,200 | — | — |
| 2025-11-26 | $0.42 | $0.42 | 2,615,100 | — | — |
| 2025-11-25 | $0.43 | $0.43 | 5,990,300 | — | — |
| 2025-11-24 | $0.41 | $0.41 | 2,194,100 | — | — |
| 2025-11-21 | $0.41 | $0.41 | 2,900,800 | — | — |
| 2025-11-20 | $0.38 | $0.38 | 4,470,600 | — | — |
| 2025-11-19 | $0.42 | $0.42 | 2,062,000 | — | — |
| 2025-11-18 | $0.43 | $0.43 | 1,850,300 | — | — |
| 2025-11-17 | $0.42 | $0.42 | 2,325,300 | — | — |
| 2025-11-14 | $0.43 | $0.43 | 2,857,300 | — | — |
| 2025-11-13 | $0.44 | $0.44 | 3,724,700 | — | — |
| 2025-11-12 | $0.45 | $0.45 | 3,716,800 | — | — |
| 2025-11-11 | $0.44 | $0.44 | 1,837,600 | — | — |
| 2025-11-10 | $0.45 | $0.45 | 4,172,300 | — | — |
| 2025-11-07 | $0.44 | $0.44 | 4,177,900 | — | — |
| 2025-11-06 | $0.42 | $0.42 | 4,303,300 | — | — |
| 2025-11-05 | $0.46 | $0.46 | 5,038,300 | — | — |
| 2025-11-04 | $0.43 | $0.43 | 7,522,800 | — | — |
| 2025-11-03 | $0.47 | $0.47 | 9,765,800 | — | — |
| 2025-10-31 | $0.51 | $0.51 | 3,360,000 | — | — |
| 2025-10-30 | $0.50 | $0.50 | 4,542,400 | — | — |
| 2025-10-29 | $0.52 | $0.52 | 4,848,700 | — | — |
| 2025-10-28 | $0.53 | $0.53 | 9,152,100 | — | — |
| 2025-10-27 | $0.52 | $0.52 | 5,353,100 | — | — |
| 2025-10-24 | $0.52 | $0.52 | 5,973,700 | — | — |
| 2025-10-23 | $0.51 | $0.51 | 15,972,800 | — | — |
| 2025-10-22 | $0.48 | $0.48 | 10,734,000 | — | — |
| 2025-10-21 | $0.52 | $0.52 | 4,812,600 | — | — |
| 2025-10-20 | $0.55 | $0.55 | 6,184,600 | — | — |
| 2025-10-17 | $0.52 | $0.52 | 4,519,300 | — | — |
| 2025-10-16 | $0.52 | $0.52 | 5,267,200 | — | — |
| 2025-10-15 | $0.56 | $0.56 | 8,345,700 | — | — |
| 2025-10-14 | $0.58 | $0.58 | 10,225,700 | — | — |
| 2025-10-13 | $0.54 | $0.54 | 4,639,700 | — | — |
| 2025-10-10 | $0.52 | $0.52 | 7,421,600 | — | — |
| 2025-10-09 | $0.56 | $0.56 | 8,496,000 | — | — |
| 2025-10-08 | $0.57 | $0.57 | 14,072,800 | — | — |
| 2025-10-07 | $0.57 | $0.57 | 18,944,900 | — | — |
| 2025-10-06 | $0.67 | $0.67 | 21,726,700 | — | — |
| 2025-10-03 | $0.56 | $0.56 | 17,963,600 | — | — |
| 2025-10-02 | $0.52 | $0.52 | 4,433,800 | — | — |
| 2025-10-01 | $0.51 | $0.51 | 1,959,400 | — | — |
| 2025-09-30 | $0.50 | $0.50 | 3,231,800 | — | — |
| 2025-09-29 | $0.51 | $0.51 | 3,292,900 | — | — |
| 2025-09-26 | $0.52 | $0.52 | 2,666,600 | — | — |
| 2025-09-25 | $0.54 | $0.54 | 5,905,400 | — | — |
| 2025-09-24 | $0.55 | $0.55 | 14,217,600 | — | — |
| 2025-09-23 | $0.50 | $0.50 | 4,460,900 | — | — |
| 2025-09-22 | $0.52 | $0.52 | 4,547,800 | — | — |
| 2025-09-19 | $0.53 | $0.53 | 4,336,800 | — | — |
| 2025-09-18 | $0.51 | $0.51 | 4,119,600 | — | — |
| 2025-09-17 | $0.51 | $0.51 | 4,095,600 | — | — |
| 2025-09-16 | $0.49 | $0.49 | 9,354,100 | — | — |
| 2025-09-15 | $0.55 | $0.55 | 13,190,500 | — | — |
| 2025-09-12 | $0.57 | $0.57 | 6,626,400 | — | — |
| 2025-09-11 | $0.57 | $0.57 | 6,502,500 | — | — |
| 2025-09-10 | $0.52 | $0.52 | 5,413,700 | — | — |
| 2025-09-09 | $0.50 | $0.50 | 2,408,700 | — | — |
| 2025-09-08 | $0.50 | $0.50 | 2,843,500 | — | — |
| 2025-09-05 | $0.50 | $0.50 | 2,017,500 | — | — |
| 2025-09-04 | $0.51 | $0.51 | 2,814,000 | — | — |
| 2025-09-03 | $0.51 | $0.51 | 2,011,700 | — | — |
| 2025-09-02 | $0.52 | $0.52 | 3,143,200 | — | — |
| 2025-08-29 | $0.52 | $0.52 | 4,325,400 | — | — |
| 2025-08-28 | $0.54 | $0.54 | 3,714,300 | — | — |
| 2025-08-27 | $0.54 | $0.54 | 11,068,200 | — | — |
| 2025-08-26 | $0.52 | $0.52 | 4,060,600 | — | — |
| 2025-08-25 | $0.51 | $0.51 | 2,733,800 | — | — |
| 2025-08-22 | $0.50 | $0.50 | 3,146,400 | — | — |
| 2025-08-21 | $0.48 | $0.48 | 1,993,100 | — | — |
| 2025-08-20 | $0.48 | $0.48 | 2,280,100 | — | — |
| 2025-08-19 | $0.49 | $0.49 | 3,711,600 | — | — |
| 2025-08-18 | $0.51 | $0.51 | 3,084,800 | — | — |
| 2025-08-15 | $0.49 | $0.49 | 2,060,700 | — | — |
| 2025-08-14 | $0.50 | $0.50 | 2,588,500 | — | — |
| 2025-08-13 | $0.51 | $0.51 | 2,530,400 | — | — |
| 2025-08-12 | $0.52 | $0.52 | 4,840,800 | — | — |
| 2025-08-11 | $0.48 | $0.48 | 5,536,400 | — | — |
| 2025-08-08 | $0.53 | $0.53 | 5,020,400 | — | — |
| 2025-08-07 | $0.51 | $0.51 | 2,405,100 | — | — |
| 2025-08-06 | $0.52 | $0.52 | 2,694,000 | — | — |
| 2025-08-05 | $0.52 | $0.52 | 2,565,400 | — | — |
| 2025-08-04 | $0.54 | $0.54 | 2,710,800 | — | — |
| 2025-08-01 | $0.52 | $0.52 | 3,875,800 | — | — |
| 2025-07-31 | $0.54 | $0.54 | 3,802,100 | — | — |
| 2025-07-30 | $0.54 | $0.54 | 3,276,000 | — | — |
| 2025-07-29 | $0.57 | $0.57 | 6,083,100 | — | — |
| 2025-07-28 | $0.58 | $0.58 | 12,338,700 | — | — |
| 2025-07-25 | $0.64 | $0.64 | 12,438,000 | — | — |
| 2025-07-24 | $0.75 | $0.75 | 17,735,000 | — | — |
| 2025-07-23 | $0.84 | $0.84 | 10,986,600 | — | — |
| 2025-07-22 | $0.84 | $0.84 | 12,014,300 | — | — |
| 2025-07-21 | $0.80 | $0.80 | 14,642,600 | — | — |
| 2025-07-18 | $0.72 | $0.72 | 7,104,800 | — | — |
| 2025-07-17 | $0.70 | $0.70 | 26,727,900 | — | — |
| 2025-07-16 | $0.58 | $0.58 | 4,519,200 | — | — |
| 2025-07-15 | $0.55 | $0.55 | 2,434,400 | — | — |
| 2025-07-14 | $0.54 | $0.54 | 3,832,200 | — | — |
| 2025-07-11 | $0.54 | $0.54 | 3,685,500 | — | — |
| 2025-07-10 | $0.58 | $0.58 | 21,550,800 | — | — |
| 2025-07-09 | $0.54 | $0.54 | 4,776,100 | — | — |
| 2025-07-08 | $0.52 | $0.52 | 1,624,500 | — | — |
| 2025-07-07 | $0.51 | $0.51 | 2,797,300 | — | — |
| 2025-07-03 | $0.51 | $0.51 | 1,519,900 | — | — |
| 2025-07-02 | $0.48 | $0.48 | 2,046,400 | — | — |
| 2025-07-01 | $0.47 | $0.47 | 2,758,000 | — | — |
| 2025-06-30 | $0.47 | $0.47 | 3,760,300 | — | — |
| 2025-06-27 | $0.49 | $0.49 | 3,508,900 | — | — |
| 2025-06-26 | $0.52 | $0.52 | 3,915,200 | — | — |
| 2025-06-25 | $0.49 | $0.49 | 3,682,300 | — | — |
| 2025-06-24 | $0.50 | $0.50 | 2,460,400 | — | — |
| 2025-06-23 | $0.49 | $0.49 | 4,532,400 | — | — |
| 2025-06-20 | $0.50 | $0.50 | 3,947,000 | — | — |
| 2025-06-18 | $0.54 | $0.54 | 4,162,900 | — | — |
| 2025-06-17 | $0.52 | $0.52 | 4,953,000 | — | — |
| 2025-06-16 | $0.56 | $0.56 | 4,964,600 | — | — |
| 2025-06-13 | $0.52 | $0.52 | 3,068,100 | — | — |
| 2025-06-12 | $0.54 | $0.54 | 2,059,200 | — | — |
| 2025-06-11 | $0.55 | $0.55 | 3,092,300 | — | — |
| 2025-06-10 | $0.54 | $0.54 | 4,883,600 | — | — |
| 2025-06-09 | $0.58 | $0.58 | 7,642,400 | — | — |
| 2025-06-06 | $0.54 | $0.54 | 3,220,000 | — | — |
| 2025-06-05 | $0.51 | $0.51 | 3,667,500 | — | — |
| 2025-06-04 | $0.55 | $0.55 | 5,857,000 | — | — |
| 2025-06-03 | $0.53 | $0.53 | 3,512,200 | — | — |
| 2025-06-02 | $0.49 | $0.49 | 2,660,100 | — | — |
| 2025-05-30 | $0.47 | $0.47 | 2,746,300 | — | — |
| 2025-05-29 | $0.50 | $0.50 | 2,677,600 | — | — |
| 2025-05-28 | $0.51 | $0.51 | 2,590,200 | — | — |
| 2025-05-27 | $0.54 | $0.54 | 2,731,600 | — | — |
| 2025-05-23 | $0.52 | $0.52 | 2,971,000 | — | — |
| 2025-05-22 | $0.55 | $0.55 | 4,255,100 | — | — |
| 2025-05-21 | $0.50 | $0.50 | 3,592,500 | — | — |
| 2025-05-20 | $0.53 | $0.53 | 2,831,800 | — | — |
| 2025-05-19 | $0.53 | $0.53 | 3,915,900 | — | — |
| 2025-05-16 | $0.57 | $0.57 | 3,732,200 | — | — |
| 2025-05-15 | $0.54 | $0.54 | 4,133,600 | — | — |
| 2025-05-14 | $0.57 | $0.57 | 6,950,400 | — | — |
| 2025-05-13 | $0.55 | $0.55 | 7,953,500 | — | — |
| 2025-05-12 | $0.50 | $0.50 | 3,605,800 | — | — |
| 2025-05-09 | $0.47 | $0.47 | 2,193,500 | — | — |
| 2025-05-08 | $0.47 | $0.47 | 2,524,800 | — | — |
| 2025-05-07 | $0.47 | $0.47 | 2,558,200 | — | — |
| 2025-05-06 | $0.44 | $0.44 | 4,493,700 | — | — |
| 2025-05-05 | $0.50 | $0.50 | 12,546,100 | — | — |
| 2025-05-02 | $0.43 | $0.43 | 2,235,800 | — | — |
| 2025-05-01 | $0.43 | $0.43 | 1,916,300 | — | — |
| 2025-04-30 | $0.41 | $0.41 | 1,822,500 | — | — |
| 2025-04-29 | $0.41 | $0.41 | 1,232,400 | — | — |
| 2025-04-28 | $0.42 | $0.42 | 2,751,000 | — | — |
| 2025-04-25 | $0.43 | $0.43 | 7,925,000 | — | — |
| 2025-04-24 | $0.43 | $0.43 | 8,197,900 | — | — |
| 2025-04-23 | $0.40 | $0.40 | 1,553,400 | — | — |
| 2025-04-22 | $0.39 | $0.39 | 1,858,600 | — | — |
| 2025-04-21 | $0.37 | $0.37 | 1,891,200 | — | — |
| 2025-04-17 | $0.40 | $0.40 | 1,795,400 | — | — |
| 2025-04-16 | $0.41 | $0.41 | 2,606,600 | — | — |
| 2025-04-15 | $0.43 | $0.43 | 3,385,200 | — | — |
| 2025-04-14 | $0.44 | $0.44 | 5,242,100 | — | — |
| 2025-04-11 | $0.41 | $0.41 | 7,328,600 | — | — |
| 2025-04-10 | $0.40 | $0.40 | 4,359,400 | — | — |
| 2025-04-09 | $0.39 | $0.39 | 4,091,600 | — | — |
| 2025-04-08 | $0.34 | $0.34 | 4,905,700 | — | — |
| 2025-04-07 | $0.35 | $0.35 | 5,091,800 | — | — |
| 2025-04-04 | $0.33 | $0.33 | 7,408,900 | — | — |
| 2025-04-03 | $0.40 | $0.40 | 2,580,900 | — | — |
| 2025-04-02 | $0.41 | $0.41 | 3,063,900 | — | — |
| 2025-04-01 | $0.40 | $0.40 | 5,421,100 | — | — |
| 2025-03-31 | $0.46 | $0.46 | 3,443,200 | — | — |
| 2025-03-28 | $0.47 | $0.47 | 4,119,600 | — | — |
| 2025-03-27 | $0.48 | $0.48 | 2,931,500 | — | — |
| 2025-03-26 | $0.50 | $0.50 | 3,366,000 | — | — |
| 2025-03-25 | $0.54 | $0.54 | 7,408,200 | — | — |
| 2025-03-24 | $0.53 | $0.53 | 16,356,500 | — | — |
| 2025-03-21 | $0.53 | $0.53 | 6,445,000 | — | — |
| 2025-03-20 | $0.47 | $0.47 | 3,581,200 | — | — |
| 2025-03-19 | $0.50 | $0.50 | 3,163,400 | — | — |
| 2025-03-18 | $0.50 | $0.50 | 7,182,600 | — | — |
| 2025-03-17 | $0.61 | $0.61 | 11,542,700 | — | — |
| 2025-03-14 | $0.51 | $0.51 | 3,222,300 | — | — |
| 2025-03-13 | $0.50 | $0.50 | 6,125,200 | — | — |
| 2025-03-12 | $0.51 | $0.51 | 4,359,500 | — | — |
| 2025-03-11 | $0.48 | $0.48 | 3,062,300 | — | — |
| 2025-03-10 | $0.45 | $0.45 | 4,589,600 | — | — |
| 2025-03-07 | $0.50 | $0.50 | 3,749,400 | — | — |
| 2025-03-06 | $0.51 | $0.51 | 3,503,700 | — | — |
| 2025-03-05 | $0.55 | $0.55 | 3,071,200 | — | — |
| 2025-03-04 | $0.51 | $0.51 | 7,152,000 | — | — |
| 2025-03-03 | $0.54 | $0.54 | 4,549,900 | — | — |
| 2025-02-28 | $0.60 | $0.60 | 2,819,600 | — | — |
| 2025-02-27 | $0.59 | $0.59 | 2,996,800 | — | — |
| 2025-02-26 | $0.64 | $0.64 | 3,648,700 | — | — |
| 2025-02-25 | $0.63 | $0.63 | 10,466,900 | — | — |
| 2025-02-24 | $0.62 | $0.62 | 5,877,500 | — | — |
| 2025-02-21 | $0.64 | $0.64 | 5,624,800 | — | — |
| 2025-02-20 | $0.68 | $0.68 | 3,916,700 | — | — |
| 2025-02-19 | $0.70 | $0.70 | 3,840,100 | — | — |
| 2025-02-18 | $0.71 | $0.71 | 5,398,100 | — | — |
| 2025-02-14 | $0.74 | $0.74 | 6,490,800 | — | — |
| 2025-02-13 | $0.80 | $0.80 | 5,490,600 | — | — |
| 2025-02-12 | $0.80 | $0.80 | 5,676,900 | — | — |
| 2025-02-11 | $0.75 | $0.75 | 6,811,000 | — | — |
| 2025-02-10 | $0.80 | $0.80 | 9,924,300 | — | — |
| 2025-02-07 | $0.83 | $0.83 | 10,362,900 | — | — |
| 2025-02-06 | $0.85 | $0.85 | 19,762,900 | — | — |
| 2025-02-05 | $0.91 | $0.91 | 32,598,800 | — | — |
| 2025-02-04 | $0.74 | $0.74 | 13,352,000 | — | — |
| 2025-02-03 | $0.67 | $0.67 | 13,136,900 | — | — |
| 2025-01-31 | $0.66 | $0.66 | 20,113,100 | — | — |
| 2025-01-30 | $0.64 | $0.64 | 11,230,200 | — | — |
| 2025-01-29 | $0.67 | $0.67 | 13,050,000 | — | — |
| 2025-01-28 | $0.70 | $0.70 | 16,750,200 | — | — |
| 2025-01-27 | $0.80 | $0.80 | 11,595,500 | — | — |
| 2025-01-24 | $0.85 | $0.85 | 16,106,800 | — | — |
| 2025-01-23 | $0.84 | $0.84 | 17,796,900 | — | — |
| 2025-01-22 | $0.95 | $0.95 | 19,420,900 | — | — |
| 2025-01-21 | $0.92 | $0.92 | 16,904,000 | — | — |
| 2025-01-17 | $0.92 | $0.92 | 18,428,300 | — | — |
| 2025-01-16 | $0.99 | $0.99 | 26,405,700 | — | — |
| 2025-01-15 | $0.86 | $0.86 | 26,028,100 | — | — |
| 2025-01-14 | $0.89 | $0.89 | 28,915,800 | — | — |
| 2025-01-13 | $0.76 | $0.76 | 38,098,200 | — | — |
| 2025-01-10 | $1.15 | $1.15 | 19,460,600 | — | — |
| 2025-01-08 | $1.07 | $1.07 | 30,607,500 | — | — |
| 2025-01-07 | $1.41 | $1.41 | 35,936,100 | — | — |
| 2025-01-06 | $1.61 | $1.61 | 81,126,000 | — | — |
| 2025-01-03 | $1.11 | $1.11 | 39,862,400 | — | — |
| 2025-01-02 | $1.01 | $1.01 | 47,933,900 | — | — |