Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-04-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $1,338.00 | $1,338.00 | 675 | — | — |
| 2008-12-30 | $1,168.00 | $1,168.00 | 3,872 | — | — |
| 2008-12-29 | $1,322.00 | $1,322.00 | 1,212 | — | — |
| 2008-12-26 | $1,760.00 | $1,760.00 | 132 | — | — |
| 2008-12-24 | $1,694.00 | $1,694.00 | 86 | — | — |
| 2008-12-23 | $1,694.00 | $1,694.00 | 532 | — | — |
| 2008-12-22 | $1,698.00 | $1,698.00 | 292 | — | — |
| 2008-12-19 | $1,674.00 | $1,674.00 | 464 | — | — |
| 2008-12-18 | $1,608.00 | $1,608.00 | 391 | — | — |
| 2008-12-17 | $1,572.00 | $1,572.00 | 652 | — | — |
| 2008-12-16 | $1,530.00 | $1,530.00 | 362 | — | — |
| 2008-12-15 | $1,462.00 | $1,462.00 | 279 | — | — |
| 2008-12-12 | $1,536.00 | $1,536.00 | 625 | — | — |
| 2008-12-11 | $1,578.00 | $1,578.00 | 393 | — | — |
| 2008-12-10 | $1,462.00 | $1,462.00 | 850 | — | — |
| 2008-12-09 | $1,800.00 | $1,800.00 | 1,266 | — | — |
| 2008-12-08 | $1,888.00 | $1,888.00 | 1,270 | — | — |
| 2008-12-05 | $1,672.00 | $1,672.00 | 515 | — | — |
| 2008-12-04 | $1,586.00 | $1,586.00 | 965 | — | — |
| 2008-12-03 | $1,468.00 | $1,468.00 | 527 | — | — |
| 2008-12-02 | $1,330.00 | $1,330.00 | 510 | — | — |
| 2008-12-01 | $1,136.00 | $1,136.00 | 396 | — | — |
| 2008-11-28 | $1,212.00 | $1,212.00 | 41 | — | — |
| 2008-11-26 | $1,190.00 | $1,190.00 | 231 | — | — |
| 2008-11-25 | $1,124.00 | $1,124.00 | 266 | — | — |
| 2008-11-24 | $1,122.00 | $1,122.00 | 486 | — | — |
| 2008-11-21 | $992.00 | $992.00 | 416 | — | — |
| 2008-11-20 | $970.00 | $970.00 | 459 | — | — |
| 2008-11-19 | $936.00 | $936.00 | 245 | — | — |
| 2008-11-18 | $982.00 | $982.00 | 59 | — | — |
| 2008-11-17 | $980.00 | $980.00 | 125 | — | — |
| 2008-11-14 | $976.00 | $976.00 | 57 | — | — |
| 2008-11-13 | $986.00 | $986.00 | 202 | — | — |
| 2008-11-12 | $974.00 | $974.00 | 114 | — | — |
| 2008-11-11 | $1,008.00 | $1,008.00 | 250 | — | — |
| 2008-11-10 | $1,072.00 | $1,072.00 | 87 | — | — |
| 2008-11-07 | $1,108.00 | $1,108.00 | 82 | — | — |
| 2008-11-06 | $1,106.00 | $1,106.00 | 249 | — | — |
| 2008-11-05 | $1,208.00 | $1,208.00 | 183 | — | — |
| 2008-11-04 | $1,280.00 | $1,280.00 | 478 | — | — |
| 2008-11-03 | $1,158.00 | $1,158.00 | 274 | — | — |
| 2008-10-31 | $1,098.00 | $1,098.00 | 171 | — | — |
| 2008-10-30 | $1,050.00 | $1,050.00 | 454 | — | — |
| 2008-10-29 | $980.00 | $980.00 | 231 | — | — |
| 2008-10-28 | $998.00 | $998.00 | 179 | — | — |
| 2008-10-27 | $1,000.00 | $1,000.00 | 196 | — | — |
| 2008-10-24 | $1,054.00 | $1,054.00 | 169 | — | — |
| 2008-10-23 | $1,140.00 | $1,140.00 | 350 | — | — |
| 2008-10-22 | $1,262.00 | $1,262.00 | 76 | — | — |
| 2008-10-21 | $1,318.00 | $1,318.00 | 156 | — | — |
| 2008-10-20 | $1,350.00 | $1,350.00 | 146 | — | — |
| 2008-10-17 | $1,364.00 | $1,364.00 | 198 | — | — |
| 2008-10-16 | $1,334.00 | $1,334.00 | 109 | — | — |
| 2008-10-15 | $1,358.00 | $1,358.00 | 188 | — | — |
| 2008-10-14 | $1,400.00 | $1,400.00 | 193 | — | — |
| 2008-10-13 | $1,482.00 | $1,482.00 | 57 | — | — |
| 2008-10-10 | $1,318.00 | $1,318.00 | 400 | — | — |
| 2008-10-09 | $1,256.00 | $1,256.00 | 196 | — | — |
| 2008-10-08 | $1,204.00 | $1,204.00 | 486 | — | — |
| 2008-10-07 | $1,408.00 | $1,408.00 | 197 | — | — |
| 2008-10-06 | $1,310.00 | $1,310.00 | 415 | — | — |
| 2008-10-03 | $1,600.00 | $1,600.00 | 447 | — | — |
| 2008-10-02 | $1,602.00 | $1,602.00 | 376 | — | — |
| 2008-10-01 | $1,700.00 | $1,700.00 | 311 | — | — |
| 2008-09-30 | $1,670.00 | $1,670.00 | 616 | — | — |
| 2008-09-29 | $1,600.00 | $1,600.00 | 221 | — | — |
| 2008-09-26 | $1,408.00 | $1,408.00 | 213 | — | — |
| 2008-09-25 | $1,398.00 | $1,398.00 | 83 | — | — |
| 2008-09-24 | $1,400.00 | $1,400.00 | 71 | — | — |
| 2008-09-23 | $1,412.00 | $1,412.00 | 186 | — | — |
| 2008-09-22 | $1,402.00 | $1,402.00 | 92 | — | — |
| 2008-09-19 | $1,444.00 | $1,444.00 | 160 | — | — |
| 2008-09-18 | $1,336.00 | $1,336.00 | 356 | — | — |
| 2008-09-17 | $1,310.00 | $1,310.00 | 354 | — | — |
| 2008-09-16 | $1,360.00 | $1,360.00 | 152 | — | — |
| 2008-09-15 | $1,302.00 | $1,302.00 | 361 | — | — |
| 2008-09-12 | $1,410.00 | $1,410.00 | 104 | — | — |
| 2008-09-11 | $1,400.00 | $1,400.00 | 261 | — | — |
| 2008-09-10 | $1,460.00 | $1,460.00 | 142 | — | — |
| 2008-09-09 | $1,496.00 | $1,496.00 | 192 | — | — |
| 2008-09-08 | $1,560.00 | $1,560.00 | 232 | — | — |
| 2008-09-05 | $1,620.00 | $1,620.00 | 163 | — | — |
| 2008-09-04 | $1,592.00 | $1,592.00 | 73 | — | — |
| 2008-09-03 | $1,710.00 | $1,710.00 | 258 | — | — |
| 2008-09-02 | $1,600.00 | $1,600.00 | 191 | — | — |
| 2008-08-29 | $1,686.00 | $1,686.00 | 75 | — | — |
| 2008-08-28 | $1,706.00 | $1,706.00 | 50 | — | — |
| 2008-08-27 | $1,666.00 | $1,666.00 | 39 | — | — |
| 2008-08-26 | $1,646.00 | $1,646.00 | 59 | — | — |
| 2008-08-25 | $1,658.00 | $1,658.00 | 69 | — | — |
| 2008-08-22 | $1,718.00 | $1,718.00 | 24 | — | — |
| 2008-08-21 | $1,720.00 | $1,720.00 | 90 | — | — |
| 2008-08-20 | $1,702.00 | $1,702.00 | 132 | — | — |
| 2008-08-19 | $1,726.00 | $1,726.00 | 291 | — | — |
| 2008-08-18 | $1,760.00 | $1,760.00 | 158 | — | — |
| 2008-08-15 | $1,742.00 | $1,742.00 | 73 | — | — |
| 2008-08-14 | $1,776.00 | $1,776.00 | 81 | — | — |
| 2008-08-13 | $1,774.00 | $1,774.00 | 88 | — | — |
| 2008-08-12 | $1,848.00 | $1,848.00 | 200 | — | — |
| 2008-08-11 | $1,780.00 | $1,780.00 | 138 | — | — |
| 2008-08-08 | $1,772.00 | $1,772.00 | 63 | — | — |
| 2008-08-07 | $1,774.00 | $1,774.00 | 75 | — | — |
| 2008-08-06 | $1,770.00 | $1,770.00 | 62 | — | — |
| 2008-08-05 | $1,766.00 | $1,766.00 | 101 | — | — |
| 2008-08-04 | $1,760.00 | $1,760.00 | 134 | — | — |
| 2008-08-01 | $1,736.00 | $1,736.00 | 114 | — | — |
| 2008-07-31 | $1,760.00 | $1,760.00 | 72 | — | — |
| 2008-07-30 | $1,728.00 | $1,728.00 | 414 | — | — |
| 2008-07-29 | $1,752.00 | $1,752.00 | 114 | — | — |
| 2008-07-28 | $1,762.00 | $1,762.00 | 182 | — | — |
| 2008-07-25 | $1,766.00 | $1,766.00 | 134 | — | — |
| 2008-07-24 | $1,754.00 | $1,754.00 | 123 | — | — |
| 2008-07-23 | $1,794.00 | $1,794.00 | 107 | — | — |
| 2008-07-22 | $1,756.00 | $1,756.00 | 215 | — | — |
| 2008-07-21 | $1,838.00 | $1,838.00 | 260 | — | — |
| 2008-07-18 | $1,790.00 | $1,790.00 | 447 | — | — |
| 2008-07-17 | $1,702.00 | $1,702.00 | 416 | — | — |
| 2008-07-16 | $1,732.00 | $1,732.00 | 268 | — | — |
| 2008-07-15 | $1,610.00 | $1,610.00 | 204 | — | — |
| 2008-07-14 | $1,658.00 | $1,658.00 | 343 | — | — |
| 2008-07-11 | $1,620.00 | $1,620.00 | 330 | — | — |
| 2008-07-10 | $1,700.00 | $1,700.00 | 120 | — | — |
| 2008-07-09 | $1,690.00 | $1,690.00 | 72 | — | — |
| 2008-07-08 | $1,656.00 | $1,656.00 | 229 | — | — |
| 2008-07-07 | $1,620.00 | $1,620.00 | 175 | — | — |
| 2008-07-03 | $1,674.00 | $1,674.00 | 50 | — | — |
| 2008-07-02 | $1,696.00 | $1,696.00 | 204 | — | — |
| 2008-07-01 | $1,750.00 | $1,750.00 | 318 | — | — |
| 2008-06-30 | $1,812.00 | $1,812.00 | 647 | — | — |
| 2008-06-27 | $1,812.00 | $1,812.00 | 652 | — | — |
| 2008-06-26 | $1,998.00 | $1,998.00 | 744 | — | — |
| 2008-06-25 | $1,820.00 | $1,820.00 | 147 | — | — |
| 2008-06-24 | $1,872.00 | $1,872.00 | 148 | — | — |
| 2008-06-23 | $1,960.00 | $1,960.00 | 136 | — | — |
| 2008-06-20 | $1,904.00 | $1,904.00 | 138 | — | — |
| 2008-06-19 | $1,996.00 | $1,996.00 | 166 | — | — |
| 2008-06-18 | $2,048.00 | $2,048.00 | 57 | — | — |
| 2008-06-17 | $2,078.00 | $2,078.00 | 140 | — | — |
| 2008-06-16 | $2,030.00 | $2,030.00 | 100 | — | — |
| 2008-06-13 | $2,008.00 | $2,008.00 | 210 | — | — |
| 2008-06-12 | $1,928.00 | $1,928.00 | 127 | — | — |
| 2008-06-11 | $1,998.00 | $1,998.00 | 172 | — | — |
| 2008-06-10 | $2,008.00 | $2,008.00 | 103 | — | — |
| 2008-06-09 | $1,950.00 | $1,950.00 | 166 | — | — |
| 2008-06-06 | $1,982.00 | $1,982.00 | 227 | — | — |
| 2008-06-05 | $1,996.00 | $1,996.00 | 134 | — | — |
| 2008-06-04 | $1,994.00 | $1,994.00 | 209 | — | — |
| 2008-06-03 | $2,074.00 | $2,074.00 | 711 | — | — |
| 2008-06-02 | $2,068.00 | $2,068.00 | 590 | — | — |
| 2008-05-30 | $1,824.00 | $1,824.00 | 335 | — | — |
| 2008-05-29 | $1,980.00 | $1,980.00 | 328 | — | — |
| 2008-05-28 | $1,816.00 | $1,816.00 | 301 | — | — |
| 2008-05-27 | $1,884.00 | $1,884.00 | 294 | — | — |
| 2008-05-23 | $1,868.00 | $1,868.00 | 520 | — | — |
| 2008-05-22 | $1,956.00 | $1,956.00 | 651 | — | — |
| 2008-05-21 | $2,102.00 | $2,102.00 | 438 | — | — |
| 2008-05-20 | $2,166.00 | $2,166.00 | 690 | — | — |
| 2008-05-19 | $2,312.00 | $2,312.00 | 2,018 | — | — |
| 2008-05-16 | $1,988.00 | $1,988.00 | 611 | — | — |
| 2008-05-15 | $1,790.00 | $1,790.00 | 601 | — | — |
| 2008-05-14 | $1,634.00 | $1,634.00 | 381 | — | — |
| 2008-05-13 | $1,648.00 | $1,648.00 | 622 | — | — |
| 2008-05-12 | $1,574.00 | $1,574.00 | 402 | — | — |
| 2008-05-09 | $1,590.00 | $1,590.00 | 440 | — | — |
| 2008-05-08 | $1,646.00 | $1,646.00 | 407 | — | — |
| 2008-05-07 | $1,720.00 | $1,720.00 | 442 | — | — |
| 2008-05-06 | $1,718.00 | $1,718.00 | 521 | — | — |
| 2008-05-05 | $1,788.00 | $1,788.00 | 437 | — | — |
| 2008-05-02 | $1,810.00 | $1,810.00 | 136 | — | — |
| 2008-05-01 | $1,838.00 | $1,838.00 | 189 | — | — |
| 2008-04-30 | $1,946.00 | $1,946.00 | 151 | — | — |
| 2008-04-29 | $1,994.00 | $1,994.00 | 65 | — | — |
| 2008-04-28 | $1,998.00 | $1,998.00 | 359 | — | — |
| 2008-04-25 | $1,980.00 | $1,980.00 | 140 | — | — |
| 2008-04-24 | $2,000.00 | $2,000.00 | 235 | — | — |
| 2008-04-23 | $2,062.00 | $2,062.00 | 188 | — | — |
| 2008-04-22 | $2,104.00 | $2,104.00 | 317 | — | — |
| 2008-04-21 | $2,168.00 | $2,168.00 | 238 | — | — |
| 2008-04-18 | $2,158.00 | $2,158.00 | 337 | — | — |
| 2008-04-17 | $2,140.00 | $2,140.00 | 244 | — | — |
| 2008-04-16 | $2,120.00 | $2,120.00 | 154 | — | — |
| 2008-04-15 | $2,136.00 | $2,136.00 | 238 | — | — |
| 2008-04-14 | $2,170.00 | $2,170.00 | 348 | — | — |
| 2008-04-11 | $2,240.00 | $2,240.00 | 181 | — | — |
| 2008-04-10 | $2,240.00 | $2,240.00 | 132 | — | — |
| 2008-04-09 | $2,230.00 | $2,230.00 | 429 | — | — |
| 2008-04-08 | $2,286.00 | $2,286.00 | 92 | — | — |
| 2008-04-07 | $2,312.00 | $2,312.00 | 433 | — | — |
| 2008-04-04 | $2,420.00 | $2,420.00 | 124 | — | — |
| 2008-04-03 | $2,522.00 | $2,522.00 | 82 | — | — |
| 2008-04-02 | $2,488.00 | $2,488.00 | 89 | — | — |
| 2008-04-01 | $2,438.00 | $2,438.00 | 144 | — | — |
| 2008-03-31 | $2,444.00 | $2,444.00 | 167 | — | — |
| 2008-03-28 | $2,524.00 | $2,524.00 | 576 | — | — |
| 2008-03-27 | $2,600.00 | $2,600.00 | 404 | — | — |
| 2008-03-26 | $2,526.00 | $2,526.00 | 211 | — | — |
| 2008-03-25 | $2,476.00 | $2,476.00 | 293 | — | — |
| 2008-03-24 | $2,514.00 | $2,514.00 | 165 | — | — |
| 2008-03-20 | $2,410.00 | $2,410.00 | 252 | — | — |
| 2008-03-19 | $2,390.00 | $2,390.00 | 399 | — | — |
| 2008-03-18 | $2,286.00 | $2,286.00 | 275 | — | — |
| 2008-03-17 | $2,434.00 | $2,434.00 | 486 | — | — |
| 2008-03-14 | $2,520.00 | $2,520.00 | 182 | — | — |
| 2008-03-13 | $2,484.00 | $2,484.00 | 161 | — | — |
| 2008-03-12 | $2,492.00 | $2,492.00 | 176 | — | — |
| 2008-03-11 | $2,396.00 | $2,396.00 | 167 | — | — |
| 2008-03-10 | $2,342.00 | $2,342.00 | 276 | — | — |
| 2008-03-07 | $2,500.00 | $2,500.00 | 128 | — | — |
| 2008-03-06 | $2,510.00 | $2,510.00 | 132 | — | — |
| 2008-03-05 | $2,464.00 | $2,464.00 | 142 | — | — |
| 2008-03-04 | $2,526.00 | $2,526.00 | 174 | — | — |
| 2008-03-03 | $2,546.00 | $2,546.00 | 177 | — | — |
| 2008-02-29 | $2,496.00 | $2,496.00 | 139 | — | — |
| 2008-02-28 | $2,604.00 | $2,604.00 | 86 | — | — |
| 2008-02-27 | $2,578.00 | $2,578.00 | 62 | — | — |
| 2008-02-26 | $2,672.00 | $2,672.00 | 75 | — | — |
| 2008-02-25 | $2,650.00 | $2,650.00 | 106 | — | — |
| 2008-02-22 | $2,586.00 | $2,586.00 | 108 | — | — |
| 2008-02-21 | $2,646.00 | $2,646.00 | 130 | — | — |
| 2008-02-20 | $2,748.00 | $2,748.00 | 133 | — | — |
| 2008-02-19 | $2,678.00 | $2,678.00 | 332 | — | — |
| 2008-02-15 | $2,672.00 | $2,672.00 | 146 | — | — |
| 2008-02-14 | $2,694.00 | $2,694.00 | 80 | — | — |
| 2008-02-13 | $2,828.00 | $2,828.00 | 509 | — | — |
| 2008-02-12 | $2,588.00 | $2,588.00 | 95 | — | — |
| 2008-02-11 | $2,636.00 | $2,636.00 | 204 | — | — |
| 2008-02-08 | $2,478.00 | $2,478.00 | 225 | — | — |
| 2008-02-07 | $2,510.00 | $2,510.00 | 214 | — | — |
| 2008-02-06 | $2,582.00 | $2,582.00 | 322 | — | — |
| 2008-02-05 | $2,686.00 | $2,686.00 | 285 | — | — |
| 2008-02-04 | $2,706.00 | $2,706.00 | 141 | — | — |
| 2008-02-01 | $2,658.00 | $2,658.00 | 358 | — | — |
| 2008-01-31 | $2,672.00 | $2,672.00 | 238 | — | — |
| 2008-01-30 | $2,692.00 | $2,692.00 | 699 | — | — |
| 2008-01-29 | $2,682.00 | $2,682.00 | 296 | — | — |
| 2008-01-28 | $2,520.00 | $2,520.00 | 240 | — | — |
| 2008-01-25 | $2,504.00 | $2,504.00 | 656 | — | — |
| 2008-01-24 | $2,462.00 | $2,462.00 | 607 | — | — |
| 2008-01-23 | $2,300.00 | $2,300.00 | 463 | — | — |
| 2008-01-22 | $2,366.00 | $2,366.00 | 726 | — | — |
| 2008-01-18 | $2,334.00 | $2,334.00 | 354 | — | — |
| 2008-01-17 | $2,388.00 | $2,388.00 | 476 | — | — |
| 2008-01-16 | $2,560.00 | $2,560.00 | 418 | — | — |
| 2008-01-15 | $2,560.00 | $2,560.00 | 292 | — | — |
| 2008-01-14 | $2,700.00 | $2,700.00 | 327 | — | — |
| 2008-01-11 | $2,804.00 | $2,804.00 | 390 | — | — |
| 2008-01-10 | $2,886.00 | $2,886.00 | 558 | — | — |
| 2008-01-09 | $2,944.00 | $2,944.00 | 691 | — | — |
| 2008-01-08 | $2,656.00 | $2,656.00 | 496 | — | — |
| 2008-01-07 | $2,666.00 | $2,666.00 | 688 | — | — |
| 2008-01-04 | $2,800.00 | $2,800.00 | 587 | — | — |
| 2008-01-03 | $3,168.00 | $3,168.00 | 294 | — | — |
| 2008-01-02 | $3,128.00 | $3,128.00 | 292 | — | — |