Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-04-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $384.00 | $384.00 | 620 | — | — |
| 2013-12-30 | $384.00 | $384.00 | 631 | — | — |
| 2013-12-27 | $390.00 | $390.00 | 1,280 | — | — |
| 2013-12-26 | $414.00 | $414.00 | 2,322 | — | — |
| 2013-12-24 | $370.00 | $370.00 | 600 | — | — |
| 2013-12-23 | $366.00 | $366.00 | 597 | — | — |
| 2013-12-20 | $360.00 | $360.00 | 248 | — | — |
| 2013-12-19 | $360.00 | $360.00 | 557 | — | — |
| 2013-12-18 | $370.00 | $370.00 | 337 | — | — |
| 2013-12-17 | $362.00 | $362.00 | 563 | — | — |
| 2013-12-16 | $366.00 | $366.00 | 541 | — | — |
| 2013-12-13 | $370.00 | $370.00 | 1,515 | — | — |
| 2013-12-12 | $372.00 | $372.00 | 850 | — | — |
| 2013-12-11 | $372.00 | $372.00 | 1,086 | — | — |
| 2013-12-10 | $376.00 | $376.00 | 865 | — | — |
| 2013-12-09 | $388.00 | $388.00 | 1,842 | — | — |
| 2013-12-06 | $414.00 | $414.00 | 2,362 | — | — |
| 2013-12-05 | $412.00 | $412.00 | 1,777 | — | — |
| 2013-12-04 | $390.00 | $390.00 | 1,303 | — | — |
| 2013-12-03 | $396.00 | $396.00 | 2,240 | — | — |
| 2013-12-02 | $366.00 | $366.00 | 556 | — | — |
| 2013-11-29 | $380.00 | $380.00 | 183 | — | — |
| 2013-11-27 | $390.00 | $390.00 | 1,854 | — | — |
| 2013-11-26 | $406.00 | $406.00 | 4,146 | — | — |
| 2013-11-25 | $356.00 | $356.00 | 1,087 | — | — |
| 2013-11-22 | $364.00 | $364.00 | 355 | — | — |
| 2013-11-21 | $374.00 | $374.00 | 1,420 | — | — |
| 2013-11-20 | $362.00 | $362.00 | 1,473 | — | — |
| 2013-11-19 | $370.00 | $370.00 | 1,956 | — | — |
| 2013-11-18 | $390.00 | $390.00 | 875 | — | — |
| 2013-11-15 | $392.00 | $392.00 | 3,400 | — | — |
| 2013-11-14 | $424.00 | $424.00 | 583 | — | — |
| 2013-11-13 | $424.00 | $424.00 | 1,330 | — | — |
| 2013-11-12 | $430.00 | $430.00 | 2,349 | — | — |
| 2013-11-11 | $418.00 | $418.00 | 1,360 | — | — |
| 2013-11-08 | $412.00 | $412.00 | 579 | — | — |
| 2013-11-07 | $412.00 | $412.00 | 1,607 | — | — |
| 2013-11-06 | $418.00 | $418.00 | 3,185 | — | — |
| 2013-11-05 | $444.00 | $444.00 | 1,824 | — | — |
| 2013-11-04 | $472.00 | $472.00 | 2,194 | — | — |
| 2013-11-01 | $484.00 | $484.00 | 3,412 | — | — |
| 2013-10-31 | $470.00 | $470.00 | 23,507 | — | — |
| 2013-10-30 | $452.00 | $452.00 | 2,708 | — | — |
| 2013-10-29 | $498.00 | $498.00 | 4,418 | — | — |
| 2013-10-28 | $498.00 | $498.00 | 3,837 | — | — |
| 2013-10-25 | $550.00 | $550.00 | 19,562 | — | — |
| 2013-10-24 | $676.00 | $676.00 | 49,469 | — | — |
| 2013-10-23 | $330.00 | $330.00 | 295 | — | — |
| 2013-10-22 | $332.00 | $332.00 | 173 | — | — |
| 2013-10-21 | $350.00 | $350.00 | 68 | — | — |
| 2013-10-18 | $338.00 | $338.00 | 190 | — | — |
| 2013-10-17 | $344.00 | $344.00 | 43 | — | — |
| 2013-10-16 | $348.00 | $348.00 | 67 | — | — |
| 2013-10-15 | $344.00 | $344.00 | 82 | — | — |
| 2013-10-14 | $346.00 | $346.00 | 266 | — | — |
| 2013-10-11 | $340.00 | $340.00 | 51 | — | — |
| 2013-10-10 | $340.00 | $340.00 | 128 | — | — |
| 2013-10-09 | $340.00 | $340.00 | 58 | — | — |
| 2013-10-08 | $344.00 | $344.00 | 57 | — | — |
| 2013-10-07 | $350.00 | $350.00 | 377 | — | — |
| 2013-10-04 | $344.00 | $344.00 | 41 | — | — |
| 2013-10-03 | $342.00 | $342.00 | 42 | — | — |
| 2013-10-02 | $340.00 | $340.00 | 71 | — | — |
| 2013-10-01 | $338.00 | $338.00 | 78 | — | — |
| 2013-09-30 | $332.00 | $332.00 | 183 | — | — |
| 2013-09-27 | $340.00 | $340.00 | 45 | — | — |
| 2013-09-26 | $344.00 | $344.00 | 28 | — | — |
| 2013-09-25 | $350.00 | $350.00 | 38 | — | — |
| 2013-09-24 | $350.00 | $350.00 | 161 | — | — |
| 2013-09-23 | $340.00 | $340.00 | 49 | — | — |
| 2013-09-20 | $346.00 | $346.00 | 86 | — | — |
| 2013-09-19 | $348.00 | $348.00 | 96 | — | — |
| 2013-09-18 | $348.00 | $348.00 | 63 | — | — |
| 2013-09-17 | $350.00 | $350.00 | 92 | — | — |
| 2013-09-16 | $342.00 | $342.00 | 107 | — | — |
| 2013-09-13 | $342.00 | $342.00 | 285 | — | — |
| 2013-09-12 | $350.00 | $350.00 | 268 | — | — |
| 2013-09-11 | $348.00 | $348.00 | 343 | — | — |
| 2013-09-10 | $350.00 | $350.00 | 108 | — | — |
| 2013-09-09 | $352.00 | $352.00 | 188 | — | — |
| 2013-09-06 | $348.00 | $348.00 | 271 | — | — |
| 2013-09-05 | $354.00 | $354.00 | 273 | — | — |
| 2013-09-04 | $358.00 | $358.00 | 702 | — | — |
| 2013-09-03 | $318.00 | $318.00 | 106 | — | — |
| 2013-08-30 | $322.00 | $322.00 | 31 | — | — |
| 2013-08-29 | $326.00 | $326.00 | 84 | — | — |
| 2013-08-28 | $322.00 | $322.00 | 126 | — | — |
| 2013-08-27 | $326.00 | $326.00 | 83 | — | — |
| 2013-08-26 | $326.00 | $326.00 | 51 | — | — |
| 2013-08-23 | $320.00 | $320.00 | 44 | — | — |
| 2013-08-22 | $322.00 | $322.00 | 60 | — | — |
| 2013-08-21 | $324.00 | $324.00 | 147 | — | — |
| 2013-08-20 | $330.00 | $330.00 | 23 | — | — |
| 2013-08-19 | $336.00 | $336.00 | 44 | — | — |
| 2013-08-16 | $330.00 | $330.00 | 87 | — | — |
| 2013-08-15 | $338.00 | $338.00 | 60 | — | — |
| 2013-08-14 | $330.00 | $330.00 | 272 | — | — |
| 2013-08-13 | $352.00 | $352.00 | 117 | — | — |
| 2013-08-12 | $360.00 | $360.00 | 56 | — | — |
| 2013-08-09 | $376.00 | $376.00 | 83 | — | — |
| 2013-08-08 | $380.00 | $380.00 | 152 | — | — |
| 2013-08-07 | $378.00 | $378.00 | 271 | — | — |
| 2013-08-06 | $364.00 | $364.00 | 301 | — | — |
| 2013-08-05 | $372.00 | $372.00 | 936 | — | — |
| 2013-08-02 | $336.00 | $336.00 | 560 | — | — |
| 2013-08-01 | $320.00 | $320.00 | 146 | — | — |
| 2013-07-31 | $314.00 | $314.00 | 61 | — | — |
| 2013-07-30 | $320.00 | $320.00 | 57 | — | — |
| 2013-07-29 | $312.00 | $312.00 | 117 | — | — |
| 2013-07-26 | $306.00 | $306.00 | 14 | — | — |
| 2013-07-25 | $308.00 | $308.00 | 393 | — | — |
| 2013-07-24 | $312.00 | $312.00 | 113 | — | — |
| 2013-07-23 | $312.00 | $312.00 | 87 | — | — |
| 2013-07-22 | $312.00 | $312.00 | 189 | — | — |
| 2013-07-19 | $314.00 | $314.00 | 84 | — | — |
| 2013-07-18 | $316.00 | $316.00 | 104 | — | — |
| 2013-07-17 | $316.00 | $316.00 | 98 | — | — |
| 2013-07-16 | $312.00 | $312.00 | 221 | — | — |
| 2013-07-15 | $318.00 | $318.00 | 248 | — | — |
| 2013-07-12 | $328.00 | $328.00 | 613 | — | — |
| 2013-07-11 | $332.00 | $332.00 | 286 | — | — |
| 2013-07-10 | $318.00 | $318.00 | 172 | — | — |
| 2013-07-09 | $328.00 | $328.00 | 75 | — | — |
| 2013-07-08 | $328.00 | $328.00 | 147 | — | — |
| 2013-07-05 | $322.00 | $322.00 | 185 | — | — |
| 2013-07-03 | $318.00 | $318.00 | 21 | — | — |
| 2013-07-02 | $324.00 | $324.00 | 117 | — | — |
| 2013-07-01 | $324.00 | $324.00 | 135 | — | — |
| 2013-06-28 | $322.00 | $322.00 | 215 | — | — |
| 2013-06-27 | $328.00 | $328.00 | 123 | — | — |
| 2013-06-26 | $320.00 | $320.00 | 502 | — | — |
| 2013-06-25 | $346.00 | $346.00 | 893 | — | — |
| 2013-06-24 | $314.00 | $314.00 | 147 | — | — |
| 2013-06-21 | $324.00 | $324.00 | 21 | — | — |
| 2013-06-20 | $320.00 | $320.00 | 37 | — | — |
| 2013-06-19 | $336.00 | $336.00 | 44 | — | — |
| 2013-06-18 | $336.00 | $336.00 | 34 | — | — |
| 2013-06-17 | $330.00 | $330.00 | 76 | — | — |
| 2013-06-14 | $334.00 | $334.00 | 31 | — | — |
| 2013-06-13 | $332.00 | $332.00 | 53 | — | — |
| 2013-06-12 | $338.00 | $338.00 | 58 | — | — |
| 2013-06-11 | $342.00 | $342.00 | 104 | — | — |
| 2013-06-10 | $342.00 | $342.00 | 169 | — | — |
| 2013-06-07 | $358.00 | $358.00 | 1,122 | — | — |
| 2013-06-06 | $306.00 | $306.00 | 113 | — | — |
| 2013-06-05 | $316.00 | $316.00 | 38 | — | — |
| 2013-06-04 | $320.00 | $320.00 | 37 | — | — |
| 2013-06-03 | $330.00 | $330.00 | 99 | — | — |
| 2013-05-31 | $314.00 | $314.00 | 142 | — | — |
| 2013-05-30 | $330.00 | $330.00 | 90 | — | — |
| 2013-05-29 | $320.00 | $320.00 | 124 | — | — |
| 2013-05-28 | $332.00 | $332.00 | 265 | — | — |
| 2013-05-24 | $336.00 | $336.00 | 102 | — | — |
| 2013-05-23 | $322.00 | $322.00 | 542 | — | — |
| 2013-05-22 | $334.00 | $334.00 | 627 | — | — |
| 2013-05-21 | $368.00 | $368.00 | 140 | — | — |
| 2013-05-20 | $350.00 | $350.00 | 238 | — | — |
| 2013-05-17 | $360.00 | $360.00 | 221 | — | — |
| 2013-05-16 | $366.00 | $366.00 | 88 | — | — |
| 2013-05-15 | $362.00 | $362.00 | 102 | — | — |
| 2013-05-14 | $364.00 | $364.00 | 216 | — | — |
| 2013-05-13 | $360.00 | $360.00 | 148 | — | — |
| 2013-05-10 | $378.00 | $378.00 | 932 | — | — |
| 2013-05-09 | $396.00 | $396.00 | 5,121 | — | — |
| 2013-05-08 | $296.00 | $296.00 | 33 | — | — |
| 2013-05-07 | $302.00 | $302.00 | 49 | — | — |
| 2013-05-06 | $294.00 | $294.00 | 223 | — | — |
| 2013-05-03 | $310.00 | $310.00 | 148 | — | — |
| 2013-05-02 | $310.00 | $310.00 | 97 | — | — |
| 2013-05-01 | $306.00 | $306.00 | 62 | — | — |
| 2013-04-30 | $308.00 | $308.00 | 44 | — | — |
| 2013-04-29 | $306.00 | $306.00 | 72 | — | — |
| 2013-04-26 | $308.00 | $308.00 | 50 | — | — |
| 2013-04-25 | $316.00 | $316.00 | 63 | — | — |
| 2013-04-24 | $300.00 | $300.00 | 71 | — | — |
| 2013-04-23 | $308.00 | $308.00 | 22 | — | — |
| 2013-04-22 | $318.00 | $318.00 | 71 | — | — |
| 2013-04-19 | $334.00 | $334.00 | 25 | — | — |
| 2013-04-18 | $334.00 | $334.00 | 158 | — | — |
| 2013-04-17 | $328.00 | $328.00 | 33 | — | — |
| 2013-04-16 | $316.00 | $316.00 | 71 | — | — |
| 2013-04-15 | $334.00 | $334.00 | 73 | — | — |
| 2013-04-12 | $342.00 | $342.00 | 241 | — | — |
| 2013-04-11 | $332.00 | $332.00 | 127 | — | — |
| 2013-04-10 | $310.00 | $310.00 | 55 | — | — |
| 2013-04-09 | $304.00 | $304.00 | 65 | — | — |
| 2013-04-08 | $296.00 | $296.00 | 137 | — | — |
| 2013-04-05 | $296.00 | $296.00 | 205 | — | — |
| 2013-04-04 | $292.00 | $292.00 | 75 | — | — |
| 2013-04-03 | $308.00 | $308.00 | 89 | — | — |
| 2013-04-02 | $302.00 | $302.00 | 53 | — | — |
| 2013-04-01 | $308.00 | $308.00 | 23 | — | — |
| 2013-03-28 | $304.00 | $304.00 | 128 | — | — |
| 2013-03-27 | $302.00 | $302.00 | 192 | — | — |
| 2013-03-26 | $320.00 | $320.00 | 185 | — | — |
| 2013-03-25 | $332.00 | $332.00 | 112 | — | — |
| 2013-03-22 | $352.00 | $352.00 | 88 | — | — |
| 2013-03-21 | $368.00 | $368.00 | 23 | — | — |
| 2013-03-20 | $380.00 | $380.00 | 135 | — | — |
| 2013-03-19 | $362.00 | $362.00 | 34 | — | — |
| 2013-03-18 | $370.00 | $370.00 | 43 | — | — |
| 2013-03-15 | $366.00 | $366.00 | 139 | — | — |
| 2013-03-14 | $346.00 | $346.00 | 280 | — | — |
| 2013-03-13 | $390.00 | $390.00 | 121 | — | — |
| 2013-03-12 | $380.00 | $380.00 | 126 | — | — |
| 2013-03-11 | $374.00 | $374.00 | 97 | — | — |
| 2013-03-08 | $394.00 | $394.00 | 239 | — | — |
| 2013-03-07 | $396.00 | $396.00 | 98 | — | — |
| 2013-03-06 | $394.00 | $394.00 | 86 | — | — |
| 2013-03-05 | $380.00 | $380.00 | 47 | — | — |
| 2013-03-04 | $384.00 | $384.00 | 20 | — | — |
| 2013-03-01 | $384.00 | $384.00 | 74 | — | — |
| 2013-02-28 | $396.00 | $396.00 | 63 | — | — |
| 2013-02-27 | $400.00 | $400.00 | 101 | — | — |
| 2013-02-26 | $390.00 | $390.00 | 57 | — | — |
| 2013-02-25 | $392.00 | $392.00 | 128 | — | — |
| 2013-02-22 | $396.00 | $396.00 | 210 | — | — |
| 2013-02-21 | $402.00 | $402.00 | 75 | — | — |
| 2013-02-20 | $406.00 | $406.00 | 40 | — | — |
| 2013-02-19 | $418.00 | $418.00 | 54 | — | — |
| 2013-02-15 | $408.00 | $408.00 | 86 | — | — |
| 2013-02-14 | $420.00 | $420.00 | 47 | — | — |
| 2013-02-13 | $412.00 | $412.00 | 56 | — | — |
| 2013-02-12 | $420.00 | $420.00 | 33 | — | — |
| 2013-02-11 | $412.00 | $412.00 | 40 | — | — |
| 2013-02-08 | $424.00 | $424.00 | 28 | — | — |
| 2013-02-07 | $418.00 | $418.00 | 68 | — | — |
| 2013-02-06 | $422.00 | $422.00 | 48 | — | — |
| 2013-02-05 | $426.00 | $426.00 | 37 | — | — |
| 2013-02-04 | $422.00 | $422.00 | 44 | — | — |
| 2013-02-01 | $416.00 | $416.00 | 179 | — | — |
| 2013-01-31 | $426.00 | $426.00 | 126 | — | — |
| 2013-01-30 | $432.00 | $432.00 | 46 | — | — |
| 2013-01-29 | $438.00 | $438.00 | 56 | — | — |
| 2013-01-28 | $436.00 | $436.00 | 97 | — | — |
| 2013-01-25 | $416.00 | $416.00 | 131 | — | — |
| 2013-01-24 | $424.00 | $424.00 | 93 | — | — |
| 2013-01-23 | $416.00 | $416.00 | 104 | — | — |
| 2013-01-22 | $412.00 | $412.00 | 249 | — | — |
| 2013-01-18 | $418.00 | $418.00 | 142 | — | — |
| 2013-01-17 | $428.00 | $428.00 | 30 | — | — |
| 2013-01-16 | $428.00 | $428.00 | 43 | — | — |
| 2013-01-15 | $426.00 | $426.00 | 56 | — | — |
| 2013-01-14 | $426.00 | $426.00 | 51 | — | — |
| 2013-01-11 | $426.00 | $426.00 | 59 | — | — |
| 2013-01-10 | $434.00 | $434.00 | 103 | — | — |
| 2013-01-09 | $428.00 | $428.00 | 138 | — | — |
| 2013-01-08 | $444.00 | $444.00 | 83 | — | — |
| 2013-01-07 | $444.00 | $444.00 | 100 | — | — |
| 2013-01-04 | $418.00 | $418.00 | 58 | — | — |
| 2013-01-03 | $430.00 | $430.00 | 89 | — | — |
| 2013-01-02 | $436.00 | $436.00 | 74 | — | — |