Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-04-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $1,144.00 | $1,144.00 | 194 | — | — |
| 2010-12-30 | $1,138.00 | $1,138.00 | 645 | — | — |
| 2010-12-29 | $1,220.00 | $1,220.00 | 338 | — | — |
| 2010-12-28 | $1,160.00 | $1,160.00 | 246 | — | — |
| 2010-12-27 | $1,140.00 | $1,140.00 | 122 | — | — |
| 2010-12-23 | $1,150.00 | $1,150.00 | 240 | — | — |
| 2010-12-22 | $1,160.00 | $1,160.00 | 135 | — | — |
| 2010-12-21 | $1,162.00 | $1,162.00 | 192 | — | — |
| 2010-12-20 | $1,160.00 | $1,160.00 | 134 | — | — |
| 2010-12-17 | $1,120.00 | $1,120.00 | 334 | — | — |
| 2010-12-16 | $1,140.00 | $1,140.00 | 208 | — | — |
| 2010-12-15 | $1,172.00 | $1,172.00 | 126 | — | — |
| 2010-12-14 | $1,188.00 | $1,188.00 | 173 | — | — |
| 2010-12-13 | $1,156.00 | $1,156.00 | 205 | — | — |
| 2010-12-10 | $1,198.00 | $1,198.00 | 450 | — | — |
| 2010-12-09 | $1,128.00 | $1,128.00 | 186 | — | — |
| 2010-12-08 | $1,188.00 | $1,188.00 | 198 | — | — |
| 2010-12-07 | $1,142.00 | $1,142.00 | 165 | — | — |
| 2010-12-06 | $1,144.00 | $1,144.00 | 386 | — | — |
| 2010-12-03 | $1,178.00 | $1,178.00 | 153 | — | — |
| 2010-12-02 | $1,192.00 | $1,192.00 | 225 | — | — |
| 2010-12-01 | $1,232.00 | $1,232.00 | 944 | — | — |
| 2010-11-30 | $1,138.00 | $1,138.00 | 306 | — | — |
| 2010-11-29 | $1,136.00 | $1,136.00 | 62 | — | — |
| 2010-11-26 | $1,128.00 | $1,128.00 | 75 | — | — |
| 2010-11-24 | $1,176.00 | $1,176.00 | 228 | — | — |
| 2010-11-23 | $1,114.00 | $1,114.00 | 276 | — | — |
| 2010-11-22 | $1,058.00 | $1,058.00 | 133 | — | — |
| 2010-11-19 | $1,046.00 | $1,046.00 | 178 | — | — |
| 2010-11-18 | $1,050.00 | $1,050.00 | 280 | — | — |
| 2010-11-17 | $1,052.00 | $1,052.00 | 199 | — | — |
| 2010-11-16 | $1,080.00 | $1,080.00 | 207 | — | — |
| 2010-11-15 | $1,076.00 | $1,076.00 | 291 | — | — |
| 2010-11-12 | $1,094.00 | $1,094.00 | 334 | — | — |
| 2010-11-11 | $1,152.00 | $1,152.00 | 221 | — | — |
| 2010-11-10 | $1,208.00 | $1,208.00 | 87 | — | — |
| 2010-11-09 | $1,218.00 | $1,218.00 | 82 | — | — |
| 2010-11-08 | $1,222.00 | $1,222.00 | 221 | — | — |
| 2010-11-05 | $1,250.00 | $1,250.00 | 169 | — | — |
| 2010-11-04 | $1,270.00 | $1,270.00 | 181 | — | — |
| 2010-11-03 | $1,252.00 | $1,252.00 | 111 | — | — |
| 2010-11-02 | $1,244.00 | $1,244.00 | 225 | — | — |
| 2010-11-01 | $1,262.00 | $1,262.00 | 173 | — | — |
| 2010-10-29 | $1,304.00 | $1,304.00 | 190 | — | — |
| 2010-10-28 | $1,262.00 | $1,262.00 | 99 | — | — |
| 2010-10-27 | $1,262.00 | $1,262.00 | 85 | — | — |
| 2010-10-26 | $1,268.00 | $1,268.00 | 156 | — | — |
| 2010-10-25 | $1,244.00 | $1,244.00 | 261 | — | — |
| 2010-10-22 | $1,288.00 | $1,288.00 | 169 | — | — |
| 2010-10-21 | $1,278.00 | $1,278.00 | 425 | — | — |
| 2010-10-20 | $1,302.00 | $1,302.00 | 725 | — | — |
| 2010-10-19 | $1,208.00 | $1,208.00 | 445 | — | — |
| 2010-10-18 | $1,188.00 | $1,188.00 | 167 | — | — |
| 2010-10-15 | $1,184.00 | $1,184.00 | 172 | — | — |
| 2010-10-14 | $1,148.00 | $1,148.00 | 336 | — | — |
| 2010-10-13 | $1,200.00 | $1,200.00 | 464 | — | — |
| 2010-10-12 | $1,170.00 | $1,170.00 | 868 | — | — |
| 2010-10-11 | $1,056.00 | $1,056.00 | 424 | — | — |
| 2010-10-08 | $1,022.00 | $1,022.00 | 180 | — | — |
| 2010-10-07 | $1,050.00 | $1,050.00 | 139 | — | — |
| 2010-10-06 | $1,030.00 | $1,030.00 | 164 | — | — |
| 2010-10-05 | $1,054.00 | $1,054.00 | 190 | — | — |
| 2010-10-04 | $1,044.00 | $1,044.00 | 376 | — | — |
| 2010-10-01 | $1,068.00 | $1,068.00 | 113 | — | — |
| 2010-09-30 | $1,022.00 | $1,022.00 | 269 | — | — |
| 2010-09-29 | $1,056.00 | $1,056.00 | 490 | — | — |
| 2010-09-28 | $1,100.00 | $1,100.00 | 279 | — | — |
| 2010-09-27 | $1,138.00 | $1,138.00 | 428 | — | — |
| 2010-09-24 | $1,098.00 | $1,098.00 | 249 | — | — |
| 2010-09-23 | $1,058.00 | $1,058.00 | 85 | — | — |
| 2010-09-22 | $1,044.00 | $1,044.00 | 131 | — | — |
| 2010-09-21 | $1,048.00 | $1,048.00 | 148 | — | — |
| 2010-09-20 | $1,100.00 | $1,100.00 | 181 | — | — |
| 2010-09-17 | $1,038.00 | $1,038.00 | 156 | — | — |
| 2010-09-16 | $1,024.00 | $1,024.00 | 318 | — | — |
| 2010-09-15 | $1,032.00 | $1,032.00 | 49 | — | — |
| 2010-09-14 | $1,044.00 | $1,044.00 | 154 | — | — |
| 2010-09-13 | $1,056.00 | $1,056.00 | 302 | — | — |
| 2010-09-10 | $1,068.00 | $1,068.00 | 684 | — | — |
| 2010-09-09 | $1,028.00 | $1,028.00 | 182 | — | — |
| 2010-09-08 | $964.00 | $964.00 | 245 | — | — |
| 2010-09-07 | $990.00 | $990.00 | 122 | — | — |
| 2010-09-03 | $1,000.00 | $1,000.00 | 115 | — | — |
| 2010-09-02 | $990.00 | $990.00 | 91 | — | — |
| 2010-09-01 | $970.00 | $970.00 | 118 | — | — |
| 2010-08-31 | $1,000.00 | $1,000.00 | 241 | — | — |
| 2010-08-30 | $992.00 | $992.00 | 119 | — | — |
| 2010-08-27 | $970.00 | $970.00 | 151 | — | — |
| 2010-08-26 | $992.00 | $992.00 | 260 | — | — |
| 2010-08-25 | $954.00 | $954.00 | 168 | — | — |
| 2010-08-24 | $952.00 | $952.00 | 264 | — | — |
| 2010-08-23 | $990.00 | $990.00 | 61 | — | — |
| 2010-08-20 | $1,032.00 | $1,032.00 | 75 | — | — |
| 2010-08-19 | $1,004.00 | $1,004.00 | 44 | — | — |
| 2010-08-18 | $1,010.00 | $1,010.00 | 155 | — | — |
| 2010-08-17 | $1,004.00 | $1,004.00 | 129 | — | — |
| 2010-08-16 | $980.00 | $980.00 | 216 | — | — |
| 2010-08-13 | $1,008.00 | $1,008.00 | 140 | — | — |
| 2010-08-12 | $1,012.00 | $1,012.00 | 196 | — | — |
| 2010-08-11 | $1,038.00 | $1,038.00 | 233 | — | — |
| 2010-08-10 | $1,080.00 | $1,080.00 | 71 | — | — |
| 2010-08-09 | $1,072.00 | $1,072.00 | 163 | — | — |
| 2010-08-06 | $1,044.00 | $1,044.00 | 141 | — | — |
| 2010-08-05 | $1,066.00 | $1,066.00 | 132 | — | — |
| 2010-08-04 | $1,096.00 | $1,096.00 | 290 | — | — |
| 2010-08-03 | $1,062.00 | $1,062.00 | 100 | — | — |
| 2010-08-02 | $1,056.00 | $1,056.00 | 173 | — | — |
| 2010-07-30 | $1,104.00 | $1,104.00 | 107 | — | — |
| 2010-07-29 | $1,154.00 | $1,154.00 | 150 | — | — |
| 2010-07-28 | $1,138.00 | $1,138.00 | 118 | — | — |
| 2010-07-27 | $1,116.00 | $1,116.00 | 101 | — | — |
| 2010-07-26 | $1,236.00 | $1,236.00 | 223 | — | — |
| 2010-07-23 | $1,210.00 | $1,210.00 | 482 | — | — |
| 2010-07-22 | $1,126.00 | $1,126.00 | 219 | — | — |
| 2010-07-21 | $1,084.00 | $1,084.00 | 91 | — | — |
| 2010-07-20 | $1,080.00 | $1,080.00 | 107 | — | — |
| 2010-07-19 | $1,054.00 | $1,054.00 | 134 | — | — |
| 2010-07-16 | $1,058.00 | $1,058.00 | 1,032 | — | — |
| 2010-07-15 | $1,070.00 | $1,070.00 | 99 | — | — |
| 2010-07-14 | $1,068.00 | $1,068.00 | 189 | — | — |
| 2010-07-13 | $1,016.00 | $1,016.00 | 216 | — | — |
| 2010-07-12 | $1,032.00 | $1,032.00 | 57 | — | — |
| 2010-07-09 | $1,016.00 | $1,016.00 | 90 | — | — |
| 2010-07-08 | $1,026.00 | $1,026.00 | 58 | — | — |
| 2010-07-07 | $1,016.00 | $1,016.00 | 159 | — | — |
| 2010-07-06 | $994.00 | $994.00 | 875 | — | — |
| 2010-07-02 | $1,028.00 | $1,028.00 | 90 | — | — |
| 2010-07-01 | $1,004.00 | $1,004.00 | 782 | — | — |
| 2010-06-30 | $1,036.00 | $1,036.00 | 194 | — | — |
| 2010-06-29 | $1,074.00 | $1,074.00 | 666 | — | — |
| 2010-06-28 | $1,124.00 | $1,124.00 | 200 | — | — |
| 2010-06-25 | $1,100.00 | $1,100.00 | 157 | — | — |
| 2010-06-24 | $1,110.00 | $1,110.00 | 199 | — | — |
| 2010-06-23 | $1,106.00 | $1,106.00 | 138 | — | — |
| 2010-06-22 | $1,056.00 | $1,056.00 | 97 | — | — |
| 2010-06-21 | $1,052.00 | $1,052.00 | 149 | — | — |
| 2010-06-18 | $1,090.00 | $1,090.00 | 72 | — | — |
| 2010-06-17 | $1,096.00 | $1,096.00 | 58 | — | — |
| 2010-06-16 | $1,096.00 | $1,096.00 | 65 | — | — |
| 2010-06-15 | $1,100.00 | $1,100.00 | 147 | — | — |
| 2010-06-14 | $1,050.00 | $1,050.00 | 131 | — | — |
| 2010-06-11 | $1,092.00 | $1,092.00 | 63 | — | — |
| 2010-06-10 | $1,086.00 | $1,086.00 | 138 | — | — |
| 2010-06-09 | $1,020.00 | $1,020.00 | 147 | — | — |
| 2010-06-08 | $1,006.00 | $1,006.00 | 703 | — | — |
| 2010-06-07 | $1,114.00 | $1,114.00 | 130 | — | — |
| 2010-06-04 | $1,120.00 | $1,120.00 | 200 | — | — |
| 2010-06-03 | $1,118.00 | $1,118.00 | 100 | — | — |
| 2010-06-02 | $1,140.00 | $1,140.00 | 83 | — | — |
| 2010-06-01 | $1,148.00 | $1,148.00 | 41 | — | — |
| 2010-05-28 | $1,168.00 | $1,168.00 | 41 | — | — |
| 2010-05-27 | $1,180.00 | $1,180.00 | 105 | — | — |
| 2010-05-26 | $1,128.00 | $1,128.00 | 110 | — | — |
| 2010-05-25 | $1,112.00 | $1,112.00 | 169 | — | — |
| 2010-05-24 | $1,110.00 | $1,110.00 | 203 | — | — |
| 2010-05-21 | $1,102.00 | $1,102.00 | 161 | — | — |
| 2010-05-20 | $1,050.00 | $1,050.00 | 397 | — | — |
| 2010-05-19 | $1,116.00 | $1,116.00 | 311 | — | — |
| 2010-05-18 | $1,142.00 | $1,142.00 | 228 | — | — |
| 2010-05-17 | $1,206.00 | $1,206.00 | 195 | — | — |
| 2010-05-14 | $1,248.00 | $1,248.00 | 170 | — | — |
| 2010-05-13 | $1,294.00 | $1,294.00 | 72 | — | — |
| 2010-05-12 | $1,316.00 | $1,316.00 | 103 | — | — |
| 2010-05-11 | $1,292.00 | $1,292.00 | 200 | — | — |
| 2010-05-10 | $1,290.00 | $1,290.00 | 154 | — | — |
| 2010-05-07 | $1,250.00 | $1,250.00 | 448 | — | — |
| 2010-05-06 | $1,346.00 | $1,346.00 | 683 | — | — |
| 2010-05-05 | $1,376.00 | $1,376.00 | 220 | — | — |
| 2010-05-04 | $1,384.00 | $1,384.00 | 237 | — | — |
| 2010-05-03 | $1,418.00 | $1,418.00 | 479 | — | — |
| 2010-04-30 | $1,368.00 | $1,368.00 | 246 | — | — |
| 2010-04-29 | $1,406.00 | $1,406.00 | 245 | — | — |
| 2010-04-28 | $1,346.00 | $1,346.00 | 239 | — | — |
| 2010-04-27 | $1,374.00 | $1,374.00 | 197 | — | — |
| 2010-04-26 | $1,392.00 | $1,392.00 | 157 | — | — |
| 2010-04-23 | $1,410.00 | $1,410.00 | 405 | — | — |
| 2010-04-22 | $1,440.00 | $1,440.00 | 2,063 | — | — |
| 2010-04-21 | $1,380.00 | $1,380.00 | 152 | — | — |
| 2010-04-20 | $1,384.00 | $1,384.00 | 135 | — | — |
| 2010-04-19 | $1,404.00 | $1,404.00 | 229 | — | — |
| 2010-04-16 | $1,410.00 | $1,410.00 | 576 | — | — |
| 2010-04-15 | $1,398.00 | $1,398.00 | 246 | — | — |
| 2010-04-14 | $1,398.00 | $1,398.00 | 437 | — | — |
| 2010-04-13 | $1,378.00 | $1,378.00 | 261 | — | — |
| 2010-04-12 | $1,400.00 | $1,400.00 | 374 | — | — |
| 2010-04-09 | $1,370.00 | $1,370.00 | 150 | — | — |
| 2010-04-08 | $1,352.00 | $1,352.00 | 167 | — | — |
| 2010-04-07 | $1,370.00 | $1,370.00 | 147 | — | — |
| 2010-04-06 | $1,398.00 | $1,398.00 | 139 | — | — |
| 2010-04-05 | $1,410.00 | $1,410.00 | 329 | — | — |
| 2010-04-01 | $1,418.00 | $1,418.00 | 144 | — | — |
| 2010-03-31 | $1,414.00 | $1,414.00 | 285 | — | — |
| 2010-03-30 | $1,400.00 | $1,400.00 | 515 | — | — |
| 2010-03-29 | $1,372.00 | $1,372.00 | 318 | — | — |
| 2010-03-26 | $1,374.00 | $1,374.00 | 193 | — | — |
| 2010-03-25 | $1,360.00 | $1,360.00 | 301 | — | — |
| 2010-03-24 | $1,378.00 | $1,378.00 | 289 | — | — |
| 2010-03-23 | $1,340.00 | $1,340.00 | 184 | — | — |
| 2010-03-22 | $1,336.00 | $1,336.00 | 224 | — | — |
| 2010-03-19 | $1,324.00 | $1,324.00 | 275 | — | — |
| 2010-03-18 | $1,368.00 | $1,368.00 | 207 | — | — |
| 2010-03-17 | $1,354.00 | $1,354.00 | 349 | — | — |
| 2010-03-16 | $1,314.00 | $1,314.00 | 178 | — | — |
| 2010-03-15 | $1,324.00 | $1,324.00 | 347 | — | — |
| 2010-03-12 | $1,366.00 | $1,366.00 | 501 | — | — |
| 2010-03-11 | $1,394.00 | $1,394.00 | 216 | — | — |
| 2010-03-10 | $1,412.00 | $1,412.00 | 196 | — | — |
| 2010-03-09 | $1,410.00 | $1,410.00 | 131 | — | — |
| 2010-03-08 | $1,384.00 | $1,384.00 | 146 | — | — |
| 2010-03-05 | $1,384.00 | $1,384.00 | 214 | — | — |
| 2010-03-04 | $1,354.00 | $1,354.00 | 152 | — | — |
| 2010-03-03 | $1,360.00 | $1,360.00 | 389 | — | — |
| 2010-03-02 | $1,320.00 | $1,320.00 | 377 | — | — |
| 2010-03-01 | $1,272.00 | $1,272.00 | 795 | — | — |
| 2010-02-26 | $1,342.00 | $1,342.00 | 164 | — | — |
| 2010-02-25 | $1,348.00 | $1,348.00 | 185 | — | — |
| 2010-02-24 | $1,336.00 | $1,336.00 | 170 | — | — |
| 2010-02-23 | $1,380.00 | $1,380.00 | 406 | — | — |
| 2010-02-22 | $1,434.00 | $1,434.00 | 205 | — | — |
| 2010-02-19 | $1,414.00 | $1,414.00 | 170 | — | — |
| 2010-02-18 | $1,424.00 | $1,424.00 | 268 | — | — |
| 2010-02-17 | $1,478.00 | $1,478.00 | 352 | — | — |
| 2010-02-16 | $1,484.00 | $1,484.00 | 480 | — | — |
| 2010-02-12 | $1,368.00 | $1,368.00 | 349 | — | — |
| 2010-02-11 | $1,320.00 | $1,320.00 | 324 | — | — |
| 2010-02-10 | $1,252.00 | $1,252.00 | 178 | — | — |
| 2010-02-09 | $1,246.00 | $1,246.00 | 433 | — | — |
| 2010-02-08 | $1,240.00 | $1,240.00 | 196 | — | — |
| 2010-02-05 | $1,276.00 | $1,276.00 | 923 | — | — |
| 2010-02-04 | $1,258.00 | $1,258.00 | 621 | — | — |
| 2010-02-03 | $1,348.00 | $1,348.00 | 405 | — | — |
| 2010-02-02 | $1,348.00 | $1,348.00 | 638 | — | — |
| 2010-02-01 | $1,308.00 | $1,308.00 | 1,642 | — | — |
| 2010-01-29 | $1,202.00 | $1,202.00 | 893 | — | — |
| 2010-01-28 | $1,280.00 | $1,280.00 | 482 | — | — |
| 2010-01-27 | $1,328.00 | $1,328.00 | 581 | — | — |
| 2010-01-26 | $1,368.00 | $1,368.00 | 480 | — | — |
| 2010-01-25 | $1,406.00 | $1,406.00 | 687 | — | — |
| 2010-01-22 | $1,388.00 | $1,388.00 | 1,485 | — | — |
| 2010-01-21 | $1,520.00 | $1,520.00 | 1,157 | — | — |
| 2010-01-20 | $1,604.00 | $1,604.00 | 1,059 | — | — |
| 2010-01-19 | $1,672.00 | $1,672.00 | 901 | — | — |
| 2010-01-15 | $1,734.00 | $1,734.00 | 723 | — | — |
| 2010-01-14 | $1,802.00 | $1,802.00 | 446 | — | — |
| 2010-01-13 | $1,788.00 | $1,788.00 | 1,048 | — | — |
| 2010-01-12 | $1,818.00 | $1,818.00 | 506 | — | — |
| 2010-01-11 | $1,858.00 | $1,858.00 | 1,249 | — | — |
| 2010-01-08 | $1,832.00 | $1,832.00 | 403 | — | — |
| 2010-01-07 | $1,820.00 | $1,820.00 | 247 | — | — |
| 2010-01-06 | $1,888.00 | $1,888.00 | 425 | — | — |
| 2010-01-05 | $1,878.00 | $1,878.00 | 861 | — | — |
| 2010-01-04 | $1,850.00 | $1,850.00 | 634 | — | — |