Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-04-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.19 | 22,589 |
| 2026-09-03 | — | — | — | $0.17 | 46,802 |
| 2026-09-02 | — | — | — | $0.17 | 12,425 |
| 2026-09-01 | — | — | — | $0.17 | 7,496 |
| 2026-08-31 | — | — | — | $0.17 | 10,724 |
| 2026-08-28 | — | — | — | $0.18 | 44,456 |
| 2026-08-27 | $0.18 | $0.18 | 2,992,800 | $0.18 | 8,695 |
| 2026-08-26 | $0.18 | $0.18 | 5,315,200 | $0.18 | 153,513 |
| 2026-08-25 | $0.19 | $0.19 | 3,943,900 | $0.19 | 44,482 |
| 2026-08-24 | $0.18 | $0.18 | 3,904,400 | $0.19 | 15,933 |
| 2026-08-21 | $0.18 | $0.18 | 2,935,800 | $0.19 | 21,070 |
| 2026-08-20 | $0.19 | $0.19 | 5,328,700 | $0.19 | 26,384 |
| 2026-08-19 | $0.20 | $0.20 | 3,596,300 | $0.19 | 9,464 |
| 2026-08-18 | $0.19 | $0.19 | 2,577,000 | $0.20 | 14,291 |
| 2026-08-17 | $0.19 | $0.19 | 6,164,700 | $0.21 | 41,507 |
| 2026-08-14 | $0.21 | $0.21 | 1,962,600 | $0.20 | 9,052 |
| 2026-08-13 | $0.21 | $0.21 | 3,684,300 | $0.20 | 49,713 |
| 2026-08-12 | $0.20 | $0.20 | 3,857,100 | $0.21 | 80,669 |
| 2026-08-11 | $0.20 | $0.20 | 6,809,300 | $0.20 | 32,217 |
| 2026-08-10 | $0.19 | $0.19 | 3,204,800 | $0.19 | 22,305 |
| 2026-08-07 | $0.18 | $0.18 | 5,211,400 | $0.18 | 36,740 |
| 2026-08-06 | $0.18 | $0.18 | 3,705,300 | $0.18 | 25,697 |
| 2026-08-05 | $0.18 | $0.18 | 5,233,400 | $0.18 | 8,045 |
| 2026-08-04 | $0.18 | $0.18 | 5,571,800 | $0.19 | 45,185 |
| 2026-08-03 | $0.18 | $0.18 | 5,860,700 | $0.18 | 38,858 |
| 2026-07-31 | $0.18 | $0.18 | 17,369,500 | $0.18 | 62,168 |
| 2026-07-30 | $0.16 | $0.16 | 6,292,500 | $0.16 | 49,636 |
| 2026-07-29 | $0.15 | $0.15 | 6,082,700 | $0.15 | 37,929 |
| 2026-07-28 | $0.15 | $0.15 | 8,100,800 | $0.14 | 54,715 |
| 2026-07-27 | $0.14 | $0.14 | 5,811,400 | $0.15 | 46,362 |
| 2026-07-24 | $0.15 | $0.15 | 15,645,800 | $0.18 | 70,171 |
| 2026-07-23 | $0.18 | $0.18 | 5,176,200 | $0.18 | 42,280 |
| 2026-07-22 | $0.18 | $0.18 | 2,084,000 | $0.19 | 23,889 |
| 2026-07-21 | $0.19 | $0.19 | 3,474,000 | $0.19 | 63,082 |
| 2026-07-20 | $0.19 | $0.19 | 4,190,700 | $0.20 | 34,237 |
| 2026-07-17 | $0.20 | $0.20 | 6,318,800 | — | — |
| 2026-07-16 | $0.20 | $0.20 | 2,392,800 | — | — |
| 2026-07-15 | $0.21 | $0.21 | 3,054,700 | — | — |
| 2026-07-14 | $0.20 | $0.20 | 8,555,500 | — | — |
| 2026-07-13 | $0.22 | $0.22 | 3,676,700 | — | — |
| 2026-07-10 | $0.22 | $0.22 | 8,607,400 | — | — |
| 2026-07-09 | $0.26 | $0.26 | 1,796,100 | — | — |
| 2026-07-08 | $0.25 | $0.25 | 2,055,100 | — | — |
| 2026-07-07 | $0.25 | $0.25 | 4,643,700 | — | — |
| 2026-07-06 | $0.26 | $0.26 | 2,096,300 | — | — |
| 2026-07-02 | $0.26 | $0.26 | 2,724,600 | — | — |
| 2026-07-01 | $0.27 | $0.27 | 2,538,100 | — | — |
| 2026-06-30 | $0.26 | $0.26 | 2,266,100 | — | — |
| 2026-06-29 | $0.27 | $0.27 | 2,005,000 | — | — |
| 2026-06-26 | $0.25 | $0.25 | 2,069,300 | — | — |
| 2026-06-25 | $0.25 | $0.25 | 4,219,700 | — | — |
| 2026-06-24 | $0.26 | $0.26 | 4,358,800 | — | — |
| 2026-06-23 | $0.28 | $0.28 | 3,502,400 | — | — |
| 2026-06-22 | $0.28 | $0.28 | 2,832,100 | — | — |
| 2026-06-18 | $0.29 | $0.29 | 3,240,800 | — | — |
| 2026-06-17 | $0.28 | $0.28 | 3,420,800 | — | — |
| 2026-06-16 | $0.28 | $0.28 | 4,004,500 | — | — |
| 2026-06-15 | $0.29 | $0.29 | 6,480,900 | — | — |
| 2026-06-12 | $0.27 | $0.27 | 4,834,200 | — | — |
| 2026-06-11 | $0.30 | $0.30 | 4,983,500 | — | — |
| 2026-06-10 | $0.27 | $0.27 | 4,586,400 | — | — |
| 2026-06-09 | $0.28 | $0.28 | 10,999,900 | — | — |
| 2026-06-08 | $0.30 | $0.30 | 7,795,400 | — | — |
| 2026-06-05 | $0.29 | $0.29 | 31,611,900 | — | — |
| 2026-06-04 | $0.39 | $0.39 | 2,226,300 | — | — |
| 2026-06-03 | $0.40 | $0.40 | 7,411,900 | — | — |
| 2026-06-02 | $0.42 | $0.42 | 9,085,600 | — | — |
| 2026-06-01 | $0.39 | $0.39 | 3,203,800 | — | — |
| 2026-05-29 | $0.38 | $0.38 | 4,041,700 | — | — |
| 2026-05-28 | $0.39 | $0.39 | 5,173,100 | — | — |
| 2026-05-27 | $0.37 | $0.37 | 2,272,600 | — | — |
| 2026-05-26 | $0.35 | $0.35 | 4,091,600 | — | — |
| 2026-05-22 | $0.36 | $0.36 | 3,271,900 | — | — |
| 2026-05-21 | $0.33 | $0.33 | 2,238,600 | — | — |
| 2026-05-20 | $0.33 | $0.33 | 3,270,300 | — | — |
| 2026-05-19 | $0.32 | $0.32 | 2,104,400 | — | — |
| 2026-05-18 | $0.32 | $0.32 | 3,620,700 | — | — |
| 2026-05-15 | $0.34 | $0.34 | 2,866,400 | — | — |
| 2026-05-14 | $0.34 | $0.34 | 3,017,900 | — | — |
| 2026-05-13 | $0.34 | $0.34 | 2,425,600 | — | — |
| 2026-05-12 | $0.35 | $0.35 | 2,896,300 | — | — |
| 2026-05-11 | $0.36 | $0.36 | 2,903,500 | — | — |
| 2026-05-08 | $0.35 | $0.35 | 2,523,000 | — | — |
| 2026-05-07 | $0.35 | $0.35 | 2,938,500 | — | — |
| 2026-05-06 | $0.36 | $0.36 | 2,048,100 | — | — |
| 2026-05-05 | $0.35 | $0.35 | 2,179,900 | — | — |
| 2026-05-04 | $0.36 | $0.36 | 2,871,200 | — | — |
| 2026-05-01 | $0.37 | $0.37 | 1,461,200 | — | — |
| 2026-04-30 | $0.36 | $0.36 | 1,825,000 | — | — |
| 2026-04-29 | $0.35 | $0.35 | 2,307,200 | — | — |
| 2026-04-28 | $0.35 | $0.35 | 2,934,300 | — | — |
| 2026-04-27 | $0.37 | $0.37 | 2,461,400 | — | — |
| 2026-04-24 | $0.37 | $0.37 | 3,228,000 | — | — |
| 2026-04-23 | $0.36 | $0.36 | 4,479,300 | — | — |
| 2026-04-22 | $0.38 | $0.38 | 3,816,400 | — | — |
| 2026-04-21 | $0.37 | $0.37 | 4,349,700 | — | — |
| 2026-04-20 | $0.38 | $0.38 | 2,385,600 | — | — |
| 2026-04-17 | $0.38 | $0.38 | 4,241,400 | — | — |
| 2026-04-16 | $0.38 | $0.38 | 3,444,000 | — | — |
| 2026-04-15 | $0.38 | $0.38 | 3,980,600 | — | — |
| 2026-04-14 | $0.38 | $0.38 | 2,546,800 | — | — |
| 2026-04-13 | $0.38 | $0.38 | 3,107,400 | — | — |
| 2026-04-10 | $0.36 | $0.36 | 2,123,100 | — | — |
| 2026-04-09 | $0.38 | $0.38 | 1,709,100 | — | — |
| 2026-04-08 | $0.37 | $0.37 | 2,250,600 | — | — |
| 2026-04-07 | $0.36 | $0.36 | 2,722,800 | — | — |
| 2026-04-06 | $0.37 | $0.37 | 2,751,700 | — | — |
| 2026-04-02 | $0.37 | $0.37 | 2,888,800 | — | — |
| 2026-04-01 | $0.35 | $0.35 | 5,162,400 | — | — |
| 2026-03-31 | $0.35 | $0.35 | 4,849,100 | — | — |
| 2026-03-30 | $0.33 | $0.33 | 3,598,300 | — | — |
| 2026-03-27 | $0.33 | $0.33 | 6,049,700 | — | — |
| 2026-03-26 | $0.35 | $0.35 | 5,092,100 | — | — |
| 2026-03-25 | $0.38 | $0.38 | 4,141,000 | — | — |
| 2026-03-24 | $0.37 | $0.37 | 6,419,900 | — | — |
| 2026-03-23 | $0.37 | $0.37 | 3,285,100 | — | — |
| 2026-03-20 | $0.34 | $0.34 | 3,806,000 | — | — |
| 2026-03-19 | $0.36 | $0.36 | 5,361,200 | — | — |
| 2026-03-18 | $0.35 | $0.35 | 10,598,800 | — | — |
| 2026-03-17 | $0.39 | $0.39 | 6,443,200 | — | — |
| 2026-03-16 | $0.41 | $0.41 | 6,745,000 | — | — |
| 2026-03-13 | $0.38 | $0.38 | 13,496,000 | — | — |
| 2026-03-12 | $0.41 | $0.41 | 5,479,800 | — | — |
| 2026-03-11 | $0.43 | $0.43 | 20,468,100 | — | — |
| 2026-03-10 | $0.49 | $0.49 | 44,458,500 | — | — |
| 2026-03-09 | $0.40 | $0.40 | 3,709,700 | — | — |
| 2026-03-06 | $0.41 | $0.41 | 3,935,400 | — | — |
| 2026-03-05 | $0.41 | $0.41 | 3,716,300 | — | — |
| 2026-03-04 | $0.42 | $0.42 | 6,352,600 | — | — |
| 2026-03-03 | $0.41 | $0.41 | 4,481,000 | — | — |
| 2026-03-02 | $0.42 | $0.42 | 7,197,500 | — | — |
| 2026-02-27 | $0.39 | $0.39 | 4,086,700 | — | — |
| 2026-02-26 | $0.40 | $0.40 | 4,452,600 | — | — |
| 2026-02-25 | $0.41 | $0.41 | 2,744,500 | — | — |
| 2026-02-24 | $0.42 | $0.42 | 4,536,800 | — | — |
| 2026-02-23 | $0.44 | $0.44 | 6,272,700 | — | — |
| 2026-02-20 | $0.42 | $0.42 | 3,498,500 | — | — |
| 2026-02-19 | $0.42 | $0.42 | 2,795,000 | — | — |
| 2026-02-18 | $0.43 | $0.43 | 4,024,300 | — | — |
| 2026-02-17 | $0.43 | $0.43 | 2,867,000 | — | — |
| 2026-02-13 | $0.44 | $0.44 | 3,095,600 | — | — |
| 2026-02-12 | $0.43 | $0.43 | 2,929,500 | — | — |
| 2026-02-11 | $0.45 | $0.45 | 3,739,300 | — | — |
| 2026-02-10 | $0.45 | $0.45 | 4,555,700 | — | — |
| 2026-02-09 | $0.47 | $0.47 | 6,213,400 | — | — |
| 2026-02-06 | $0.46 | $0.46 | 4,915,400 | — | — |
| 2026-02-05 | $0.42 | $0.42 | 6,984,800 | — | — |
| 2026-02-04 | $0.45 | $0.45 | 8,368,600 | — | — |
| 2026-02-03 | $0.47 | $0.47 | 8,973,000 | — | — |
| 2026-02-02 | $0.48 | $0.48 | 9,118,500 | — | — |
| 2026-01-30 | $0.50 | $0.50 | 11,939,400 | — | — |
| 2026-01-29 | $0.56 | $0.56 | 19,661,200 | — | — |
| 2026-01-28 | $0.64 | $0.64 | 29,386,800 | — | — |
| 2026-01-27 | $0.70 | $0.70 | 56,848,800 | — | — |
| 2026-01-26 | $0.57 | $0.57 | 233,205,900 | — | — |
| 2026-01-23 | $0.46 | $0.46 | 13,616,700 | — | — |
| 2026-01-22 | $0.43 | $0.43 | 6,551,900 | — | — |
| 2026-01-21 | $0.40 | $0.40 | 5,086,900 | — | — |
| 2026-01-20 | $0.41 | $0.41 | 6,172,100 | — | — |
| 2026-01-16 | $0.42 | $0.42 | 4,168,400 | — | — |
| 2026-01-15 | $0.43 | $0.43 | 7,466,600 | — | — |
| 2026-01-14 | $0.45 | $0.45 | 8,837,000 | — | — |
| 2026-01-13 | $0.47 | $0.47 | 7,612,900 | — | — |
| 2026-01-12 | $0.48 | $0.48 | 14,049,800 | — | — |
| 2026-01-09 | $0.48 | $0.48 | 17,105,700 | — | — |
| 2026-01-08 | $0.53 | $0.53 | 44,154,700 | — | — |
| 2026-01-07 | $0.43 | $0.43 | 18,441,400 | — | — |
| 2026-01-06 | $0.43 | $0.43 | 91,641,700 | — | — |
| 2026-01-05 | $0.34 | $0.34 | 4,927,200 | — | — |
| 2026-01-02 | $0.32 | $0.32 | 3,363,400 | — | — |