Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-04-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $126.00 | $126.00 | 2,754 | — | — |
| 2014-12-30 | $130.00 | $130.00 | 754 | — | — |
| 2014-12-29 | $126.00 | $126.00 | 684 | — | — |
| 2014-12-26 | $126.00 | $126.00 | 2,295 | — | — |
| 2014-12-24 | $126.00 | $126.00 | 562 | — | — |
| 2014-12-23 | $130.00 | $130.00 | 1,980 | — | — |
| 2014-12-22 | $126.00 | $126.00 | 674 | — | — |
| 2014-12-19 | $126.00 | $126.00 | 1,186 | — | — |
| 2014-12-18 | $134.00 | $134.00 | 5,188 | — | — |
| 2014-12-17 | $124.00 | $124.00 | 1,110 | — | — |
| 2014-12-16 | $108.00 | $108.00 | 1,967 | — | — |
| 2014-12-15 | $130.00 | $130.00 | 1,081 | — | — |
| 2014-12-12 | $130.00 | $130.00 | 735 | — | — |
| 2014-12-11 | $142.00 | $142.00 | 1,726 | — | — |
| 2014-12-10 | $168.00 | $168.00 | 757 | — | — |
| 2014-12-09 | $180.00 | $180.00 | 1,454 | — | — |
| 2014-12-08 | $192.00 | $192.00 | 399 | — | — |
| 2014-12-05 | $198.00 | $198.00 | 259 | — | — |
| 2014-12-04 | $196.00 | $196.00 | 844 | — | — |
| 2014-12-03 | $188.00 | $188.00 | 491 | — | — |
| 2014-12-02 | $194.00 | $194.00 | 701 | — | — |
| 2014-12-01 | $202.00 | $202.00 | 644 | — | — |
| 2014-11-28 | $208.00 | $208.00 | 110 | — | — |
| 2014-11-26 | $208.00 | $208.00 | 171 | — | — |
| 2014-11-25 | $212.00 | $212.00 | 144 | — | — |
| 2014-11-24 | $208.00 | $208.00 | 435 | — | — |
| 2014-11-21 | $208.00 | $208.00 | 347 | — | — |
| 2014-11-20 | $212.00 | $212.00 | 1,251 | — | — |
| 2014-11-19 | $214.00 | $214.00 | 427 | — | — |
| 2014-11-18 | $220.00 | $220.00 | 918 | — | — |
| 2014-11-17 | $220.00 | $220.00 | 476 | — | — |
| 2014-11-14 | $234.00 | $234.00 | 2,770 | — | — |
| 2014-11-13 | $206.00 | $206.00 | 249 | — | — |
| 2014-11-12 | $206.00 | $206.00 | 222 | — | — |
| 2014-11-11 | $210.00 | $210.00 | 273 | — | — |
| 2014-11-10 | $212.00 | $212.00 | 1,082 | — | — |
| 2014-11-07 | $216.00 | $216.00 | 174 | — | — |
| 2014-11-06 | $204.00 | $204.00 | 461 | — | — |
| 2014-11-05 | $198.00 | $198.00 | 261 | — | — |
| 2014-11-04 | $204.00 | $204.00 | 242 | — | — |
| 2014-11-03 | $208.00 | $208.00 | 618 | — | — |
| 2014-10-31 | $198.00 | $198.00 | 261 | — | — |
| 2014-10-30 | $206.00 | $206.00 | 190 | — | — |
| 2014-10-29 | $204.00 | $204.00 | 367 | — | — |
| 2014-10-28 | $210.00 | $210.00 | 166 | — | — |
| 2014-10-27 | $204.00 | $204.00 | 541 | — | — |
| 2014-10-24 | $196.00 | $196.00 | 429 | — | — |
| 2014-10-23 | $204.00 | $204.00 | 536 | — | — |
| 2014-10-22 | $202.00 | $202.00 | 395 | — | — |
| 2014-10-21 | $206.00 | $206.00 | 566 | — | — |
| 2014-10-20 | $188.00 | $188.00 | 490 | — | — |
| 2014-10-17 | $196.00 | $196.00 | 929 | — | — |
| 2014-10-16 | $212.00 | $212.00 | 1,043 | — | — |
| 2014-10-15 | $210.00 | $210.00 | 689 | — | — |
| 2014-10-14 | $216.00 | $216.00 | 245 | — | — |
| 2014-10-13 | $214.00 | $214.00 | 1,295 | — | — |
| 2014-10-10 | $224.00 | $224.00 | 353 | — | — |
| 2014-10-09 | $230.00 | $230.00 | 584 | — | — |
| 2014-10-08 | $250.00 | $250.00 | 913 | — | — |
| 2014-10-07 | $236.00 | $236.00 | 359 | — | — |
| 2014-10-06 | $240.00 | $240.00 | 718 | — | — |
| 2014-10-03 | $236.00 | $236.00 | 604 | — | — |
| 2014-10-02 | $234.00 | $234.00 | 377 | — | — |
| 2014-10-01 | $238.00 | $238.00 | 338 | — | — |
| 2014-09-30 | $236.00 | $236.00 | 522 | — | — |
| 2014-09-29 | $234.00 | $234.00 | 260 | — | — |
| 2014-09-26 | $232.00 | $232.00 | 830 | — | — |
| 2014-09-25 | $230.00 | $230.00 | 2,177 | — | — |
| 2014-09-24 | $244.00 | $244.00 | 1,075 | — | — |
| 2014-09-23 | $256.00 | $256.00 | 927 | — | — |
| 2014-09-22 | $246.00 | $246.00 | 519 | — | — |
| 2014-09-19 | $248.00 | $248.00 | 961 | — | — |
| 2014-09-18 | $260.00 | $260.00 | 1,780 | — | — |
| 2014-09-17 | $260.00 | $260.00 | 2,554 | — | — |
| 2014-09-16 | $244.00 | $244.00 | 988 | — | — |
| 2014-09-15 | $254.00 | $254.00 | 1,526 | — | — |
| 2014-09-12 | $272.00 | $272.00 | 8,236 | — | — |
| 2014-09-11 | $236.00 | $236.00 | 668 | — | — |
| 2014-09-10 | $238.00 | $238.00 | 649 | — | — |
| 2014-09-09 | $244.00 | $244.00 | 1,249 | — | — |
| 2014-09-08 | $244.00 | $244.00 | 338 | — | — |
| 2014-09-05 | $250.00 | $250.00 | 391 | — | — |
| 2014-09-04 | $258.00 | $258.00 | 404 | — | — |
| 2014-09-03 | $252.00 | $252.00 | 475 | — | — |
| 2014-09-02 | $256.00 | $256.00 | 801 | — | — |
| 2014-08-29 | $264.00 | $264.00 | 2,991 | — | — |
| 2014-08-28 | $250.00 | $250.00 | 298 | — | — |
| 2014-08-27 | $248.00 | $248.00 | 575 | — | — |
| 2014-08-26 | $248.00 | $248.00 | 220 | — | — |
| 2014-08-25 | $256.00 | $256.00 | 466 | — | — |
| 2014-08-22 | $258.00 | $258.00 | 582 | — | — |
| 2014-08-21 | $258.00 | $258.00 | 870 | — | — |
| 2014-08-20 | $256.00 | $256.00 | 2,371 | — | — |
| 2014-08-19 | $250.00 | $250.00 | 2,557 | — | — |
| 2014-08-18 | $250.00 | $250.00 | 1,255 | — | — |
| 2014-08-15 | $236.00 | $236.00 | 805 | — | — |
| 2014-08-14 | $244.00 | $244.00 | 1,763 | — | — |
| 2014-08-13 | $254.00 | $254.00 | 575 | — | — |
| 2014-08-12 | $260.00 | $260.00 | 2,521 | — | — |
| 2014-08-11 | $242.00 | $242.00 | 943 | — | — |
| 2014-08-08 | $240.00 | $240.00 | 408 | — | — |
| 2014-08-07 | $236.00 | $236.00 | 1,540 | — | — |
| 2014-08-06 | $236.00 | $236.00 | 586 | — | — |
| 2014-08-05 | $238.00 | $238.00 | 923 | — | — |
| 2014-08-04 | $246.00 | $246.00 | 1,400 | — | — |
| 2014-08-01 | $262.00 | $262.00 | 1,823 | — | — |
| 2014-07-31 | $276.00 | $276.00 | 2,524 | — | — |
| 2014-07-30 | $286.00 | $286.00 | 4,110 | — | — |
| 2014-07-29 | $246.00 | $246.00 | 1,213 | — | — |
| 2014-07-28 | $242.00 | $242.00 | 855 | — | — |
| 2014-07-25 | $254.00 | $254.00 | 1,687 | — | — |
| 2014-07-24 | $278.00 | $278.00 | 2,381 | — | — |
| 2014-07-23 | $278.00 | $278.00 | 3,642 | — | — |
| 2014-07-22 | $306.00 | $306.00 | 35,078 | — | — |
| 2014-07-21 | $232.00 | $232.00 | 657 | — | — |
| 2014-07-18 | $228.00 | $228.00 | 962 | — | — |
| 2014-07-17 | $230.00 | $230.00 | 893 | — | — |
| 2014-07-16 | $230.00 | $230.00 | 3,591 | — | — |
| 2014-07-15 | $236.00 | $236.00 | 11,055 | — | — |
| 2014-07-14 | $306.00 | $306.00 | 1,342 | — | — |
| 2014-07-11 | $318.00 | $318.00 | 407 | — | — |
| 2014-07-10 | $318.00 | $318.00 | 832 | — | — |
| 2014-07-09 | $320.00 | $320.00 | 340 | — | — |
| 2014-07-08 | $322.00 | $322.00 | 1,435 | — | — |
| 2014-07-07 | $336.00 | $336.00 | 727 | — | — |
| 2014-07-03 | $330.00 | $330.00 | 426 | — | — |
| 2014-07-02 | $330.00 | $330.00 | 835 | — | — |
| 2014-07-01 | $344.00 | $344.00 | 2,353 | — | — |
| 2014-06-30 | $328.00 | $328.00 | 628 | — | — |
| 2014-06-27 | $338.00 | $338.00 | 1,062 | — | — |
| 2014-06-26 | $318.00 | $318.00 | 1,282 | — | — |
| 2014-06-25 | $332.00 | $332.00 | 1,696 | — | — |
| 2014-06-24 | $340.00 | $340.00 | 1,291 | — | — |
| 2014-06-23 | $338.00 | $338.00 | 674 | — | — |
| 2014-06-20 | $332.00 | $332.00 | 748 | — | — |
| 2014-06-19 | $320.00 | $320.00 | 1,680 | — | — |
| 2014-06-18 | $328.00 | $328.00 | 1,795 | — | — |
| 2014-06-17 | $340.00 | $340.00 | 1,056 | — | — |
| 2014-06-16 | $340.00 | $340.00 | 1,754 | — | — |
| 2014-06-13 | $346.00 | $346.00 | 3,765 | — | — |
| 2014-06-12 | $344.00 | $344.00 | 2,143 | — | — |
| 2014-06-11 | $360.00 | $360.00 | 9,165 | — | — |
| 2014-06-10 | $326.00 | $326.00 | 10,870 | — | — |
| 2014-06-09 | $494.00 | $494.00 | 2,345 | — | — |
| 2014-06-06 | $480.00 | $480.00 | 1,653 | — | — |
| 2014-06-05 | $452.00 | $452.00 | 478 | — | — |
| 2014-06-04 | $448.00 | $448.00 | 1,681 | — | — |
| 2014-06-03 | $444.00 | $444.00 | 1,698 | — | — |
| 2014-06-02 | $470.00 | $470.00 | 1,894 | — | — |
| 2014-05-30 | $498.00 | $498.00 | 16,722 | — | — |
| 2014-05-29 | $500.00 | $500.00 | 1,893 | — | — |
| 2014-05-28 | $466.00 | $466.00 | 898 | — | — |
| 2014-05-27 | $450.00 | $450.00 | 1,444 | — | — |
| 2014-05-23 | $466.00 | $466.00 | 1,372 | — | — |
| 2014-05-22 | $460.00 | $460.00 | 1,316 | — | — |
| 2014-05-21 | $482.00 | $482.00 | 1,767 | — | — |
| 2014-05-20 | $500.00 | $500.00 | 695 | — | — |
| 2014-05-19 | $496.00 | $496.00 | 1,105 | — | — |
| 2014-05-16 | $480.00 | $480.00 | 682 | — | — |
| 2014-05-15 | $480.00 | $480.00 | 1,057 | — | — |
| 2014-05-14 | $498.00 | $498.00 | 1,343 | — | — |
| 2014-05-13 | $512.00 | $512.00 | 1,135 | — | — |
| 2014-05-12 | $544.00 | $544.00 | 1,645 | — | — |
| 2014-05-09 | $544.00 | $544.00 | 2,335 | — | — |
| 2014-05-08 | $520.00 | $520.00 | 918 | — | — |
| 2014-05-07 | $516.00 | $516.00 | 1,179 | — | — |
| 2014-05-06 | $522.00 | $522.00 | 891 | — | — |
| 2014-05-05 | $534.00 | $534.00 | 940 | — | — |
| 2014-05-02 | $530.00 | $530.00 | 977 | — | — |
| 2014-05-01 | $536.00 | $536.00 | 1,286 | — | — |
| 2014-04-30 | $540.00 | $540.00 | 2,929 | — | — |
| 2014-04-29 | $500.00 | $500.00 | 2,075 | — | — |
| 2014-04-28 | $526.00 | $526.00 | 5,120 | — | — |
| 2014-04-25 | $568.00 | $568.00 | 3,372 | — | — |
| 2014-04-24 | $588.00 | $588.00 | 4,721 | — | — |
| 2014-04-23 | $562.00 | $562.00 | 1,930 | — | — |
| 2014-04-22 | $572.00 | $572.00 | 4,318 | — | — |
| 2014-04-21 | $540.00 | $540.00 | 1,162 | — | — |
| 2014-04-17 | $544.00 | $544.00 | 1,055 | — | — |
| 2014-04-16 | $546.00 | $546.00 | 813 | — | — |
| 2014-04-15 | $526.00 | $526.00 | 1,902 | — | — |
| 2014-04-14 | $546.00 | $546.00 | 3,941 | — | — |
| 2014-04-11 | $562.00 | $562.00 | 3,257 | — | — |
| 2014-04-10 | $580.00 | $580.00 | 2,140 | — | — |
| 2014-04-09 | $588.00 | $588.00 | 2,254 | — | — |
| 2014-04-08 | $588.00 | $588.00 | 3,904 | — | — |
| 2014-04-07 | $578.00 | $578.00 | 4,018 | — | — |
| 2014-04-04 | $610.00 | $610.00 | 22,061 | — | — |
| 2014-04-03 | $760.00 | $760.00 | 8,869 | — | — |
| 2014-04-02 | $810.00 | $810.00 | 9,185 | — | — |
| 2014-04-01 | $812.00 | $812.00 | 7,818 | — | — |
| 2014-03-31 | $746.00 | $746.00 | 2,421 | — | — |
| 2014-03-28 | $712.00 | $712.00 | 2,703 | — | — |
| 2014-03-27 | $704.00 | $704.00 | 4,123 | — | — |
| 2014-03-26 | $756.00 | $756.00 | 9,666 | — | — |
| 2014-03-25 | $830.00 | $830.00 | 5,032 | — | — |
| 2014-03-24 | $784.00 | $784.00 | 3,807 | — | — |
| 2014-03-21 | $812.00 | $812.00 | 3,212 | — | — |
| 2014-03-20 | $846.00 | $846.00 | 5,646 | — | — |
| 2014-03-19 | $888.00 | $888.00 | 13,288 | — | — |
| 2014-03-18 | $826.00 | $826.00 | 5,743 | — | — |
| 2014-03-17 | $824.00 | $824.00 | 7,938 | — | — |
| 2014-03-14 | $864.00 | $864.00 | 17,377 | — | — |
| 2014-03-13 | $1,020.00 | $1,020.00 | 17,951 | — | — |
| 2014-03-12 | $944.00 | $944.00 | 14,088 | — | — |
| 2014-03-11 | $1,090.00 | $1,090.00 | 61,939 | — | — |
| 2014-03-10 | $910.00 | $910.00 | 11,689 | — | — |
| 2014-03-07 | $838.00 | $838.00 | 3,621 | — | — |
| 2014-03-06 | $868.00 | $868.00 | 6,720 | — | — |
| 2014-03-05 | $906.00 | $906.00 | 17,801 | — | — |
| 2014-03-04 | $800.00 | $800.00 | 3,748 | — | — |
| 2014-03-03 | $782.00 | $782.00 | 2,055 | — | — |
| 2014-02-28 | $812.00 | $812.00 | 2,400 | — | — |
| 2014-02-27 | $832.00 | $832.00 | 8,457 | — | — |
| 2014-02-26 | $844.00 | $844.00 | 6,447 | — | — |
| 2014-02-25 | $788.00 | $788.00 | 4,902 | — | — |
| 2014-02-24 | $796.00 | $796.00 | 6,957 | — | — |
| 2014-02-21 | $868.00 | $868.00 | 4,484 | — | — |
| 2014-02-20 | $918.00 | $918.00 | 12,117 | — | — |
| 2014-02-19 | $872.00 | $872.00 | 11,810 | — | — |
| 2014-02-18 | $914.00 | $914.00 | 18,021 | — | — |
| 2014-02-14 | $928.00 | $928.00 | 27,318 | — | — |
| 2014-02-13 | $944.00 | $944.00 | 68,233 | — | — |
| 2014-02-12 | $936.00 | $936.00 | 158,420 | — | — |
| 2014-02-11 | $706.00 | $706.00 | 131,078 | — | — |
| 2014-02-10 | $460.00 | $460.00 | 823 | — | — |
| 2014-02-07 | $448.00 | $448.00 | 0 | — | — |
| 2014-02-06 | $442.00 | $442.00 | 558 | — | — |
| 2014-02-05 | $442.00 | $442.00 | 711 | — | — |
| 2014-02-04 | $456.00 | $456.00 | 642 | — | — |
| 2014-02-03 | $446.00 | $446.00 | 1,004 | — | — |
| 2014-01-31 | $464.00 | $464.00 | 792 | — | — |
| 2014-01-30 | $452.00 | $452.00 | 1,336 | — | — |
| 2014-01-29 | $442.00 | $442.00 | 660 | — | — |
| 2014-01-28 | $448.00 | $448.00 | 681 | — | — |
| 2014-01-27 | $430.00 | $430.00 | 874 | — | — |
| 2014-01-24 | $436.00 | $436.00 | 1,556 | — | — |
| 2014-01-23 | $460.00 | $460.00 | 1,727 | — | — |
| 2014-01-22 | $484.00 | $484.00 | 990 | — | — |
| 2014-01-21 | $498.00 | $498.00 | 1,886 | — | — |
| 2014-01-17 | $496.00 | $496.00 | 1,072 | — | — |
| 2014-01-16 | $514.00 | $514.00 | 1,541 | — | — |
| 2014-01-15 | $524.00 | $524.00 | 4,428 | — | — |
| 2014-01-14 | $512.00 | $512.00 | 42,821 | — | — |
| 2014-01-13 | $442.00 | $442.00 | 1,352 | — | — |
| 2014-01-10 | $428.00 | $428.00 | 407 | — | — |
| 2014-01-09 | $422.00 | $422.00 | 948 | — | — |
| 2014-01-08 | $438.00 | $438.00 | 422 | — | — |
| 2014-01-07 | $444.00 | $444.00 | 766 | — | — |
| 2014-01-06 | $452.00 | $452.00 | 2,156 | — | — |
| 2014-01-03 | $406.00 | $406.00 | 1,191 | — | — |
| 2014-01-02 | $412.00 | $412.00 | 1,592 | — | — |