Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-04-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $532.00 | $532.00 | 991 | — | — |
| 2011-12-29 | $542.00 | $542.00 | 892 | — | — |
| 2011-12-28 | $580.00 | $580.00 | 492 | — | — |
| 2011-12-27 | $590.00 | $590.00 | 164 | — | — |
| 2011-12-23 | $610.00 | $610.00 | 681 | — | — |
| 2011-12-22 | $570.00 | $570.00 | 272 | — | — |
| 2011-12-21 | $574.00 | $574.00 | 655 | — | — |
| 2011-12-20 | $580.00 | $580.00 | 389 | — | — |
| 2011-12-19 | $574.00 | $574.00 | 1,258 | — | — |
| 2011-12-16 | $602.00 | $602.00 | 150 | — | — |
| 2011-12-15 | $604.00 | $604.00 | 181 | — | — |
| 2011-12-14 | $610.00 | $610.00 | 143 | — | — |
| 2011-12-13 | $620.00 | $620.00 | 133 | — | — |
| 2011-12-12 | $622.00 | $622.00 | 265 | — | — |
| 2011-12-09 | $636.00 | $636.00 | 241 | — | — |
| 2011-12-08 | $636.00 | $636.00 | 370 | — | — |
| 2011-12-07 | $636.00 | $636.00 | 1,161 | — | — |
| 2011-12-06 | $750.00 | $750.00 | 292 | — | — |
| 2011-12-05 | $748.00 | $748.00 | 147 | — | — |
| 2011-12-02 | $718.00 | $718.00 | 235 | — | — |
| 2011-12-01 | $714.00 | $714.00 | 210 | — | — |
| 2011-11-30 | $734.00 | $734.00 | 451 | — | — |
| 2011-11-29 | $702.00 | $702.00 | 742 | — | — |
| 2011-11-28 | $746.00 | $746.00 | 786 | — | — |
| 2011-11-25 | $650.00 | $650.00 | 247 | — | — |
| 2011-11-23 | $614.00 | $614.00 | 800 | — | — |
| 2011-11-22 | $558.00 | $558.00 | 268 | — | — |
| 2011-11-21 | $582.00 | $582.00 | 355 | — | — |
| 2011-11-18 | $620.00 | $620.00 | 134 | — | — |
| 2011-11-17 | $622.00 | $622.00 | 397 | — | — |
| 2011-11-16 | $614.00 | $614.00 | 144 | — | — |
| 2011-11-15 | $614.00 | $614.00 | 325 | — | — |
| 2011-11-14 | $624.00 | $624.00 | 188 | — | — |
| 2011-11-11 | $638.00 | $638.00 | 248 | — | — |
| 2011-11-10 | $630.00 | $630.00 | 386 | — | — |
| 2011-11-09 | $616.00 | $616.00 | 674 | — | — |
| 2011-11-08 | $676.00 | $676.00 | 235 | — | — |
| 2011-11-07 | $680.00 | $680.00 | 280 | — | — |
| 2011-11-04 | $692.00 | $692.00 | 273 | — | — |
| 2011-11-03 | $682.00 | $682.00 | 1,001 | — | — |
| 2011-11-02 | $704.00 | $704.00 | 470 | — | — |
| 2011-11-01 | $686.00 | $686.00 | 810 | — | — |
| 2011-10-31 | $748.00 | $748.00 | 640 | — | — |
| 2011-10-28 | $812.00 | $812.00 | 442 | — | — |
| 2011-10-27 | $794.00 | $794.00 | 1,019 | — | — |
| 2011-10-26 | $770.00 | $770.00 | 499 | — | — |
| 2011-10-25 | $762.00 | $762.00 | 3,772 | — | — |
| 2011-10-24 | $856.00 | $856.00 | 2,260 | — | — |
| 2011-10-21 | $876.00 | $876.00 | 1,967 | — | — |
| 2011-10-20 | $874.00 | $874.00 | 4,969 | — | — |
| 2011-10-19 | $992.00 | $992.00 | 2,171 | — | — |
| 2011-10-18 | $888.00 | $888.00 | 731 | — | — |
| 2011-10-17 | $862.00 | $862.00 | 1,023 | — | — |
| 2011-10-14 | $840.00 | $840.00 | 1,602 | — | — |
| 2011-10-13 | $756.00 | $756.00 | 781 | — | — |
| 2011-10-12 | $718.00 | $718.00 | 811 | — | — |
| 2011-10-11 | $694.00 | $694.00 | 1,330 | — | — |
| 2011-10-10 | $710.00 | $710.00 | 1,795 | — | — |
| 2011-10-07 | $690.00 | $690.00 | 1,336 | — | — |
| 2011-10-06 | $710.00 | $710.00 | 1,796 | — | — |
| 2011-10-05 | $602.00 | $602.00 | 910 | — | — |
| 2011-10-04 | $600.00 | $600.00 | 3,356 | — | — |
| 2011-10-03 | $476.00 | $476.00 | 312 | — | — |
| 2011-09-30 | $540.00 | $540.00 | 81 | — | — |
| 2011-09-29 | $564.00 | $564.00 | 167 | — | — |
| 2011-09-28 | $572.00 | $572.00 | 276 | — | — |
| 2011-09-27 | $588.00 | $588.00 | 1,135 | — | — |
| 2011-09-26 | $586.00 | $586.00 | 174 | — | — |
| 2011-09-23 | $626.00 | $626.00 | 328 | — | — |
| 2011-09-22 | $610.00 | $610.00 | 229 | — | — |
| 2011-09-21 | $640.00 | $640.00 | 79 | — | — |
| 2011-09-20 | $650.00 | $650.00 | 109 | — | — |
| 2011-09-19 | $650.00 | $650.00 | 89 | — | — |
| 2011-09-16 | $650.00 | $650.00 | 121 | — | — |
| 2011-09-15 | $668.00 | $668.00 | 69 | — | — |
| 2011-09-14 | $668.00 | $668.00 | 173 | — | — |
| 2011-09-13 | $668.00 | $668.00 | 835 | — | — |
| 2011-09-12 | $658.00 | $658.00 | 274 | — | — |
| 2011-09-09 | $672.00 | $672.00 | 303 | — | — |
| 2011-09-08 | $708.00 | $708.00 | 134 | — | — |
| 2011-09-07 | $704.00 | $704.00 | 50 | — | — |
| 2011-09-06 | $720.00 | $720.00 | 521 | — | — |
| 2011-09-02 | $700.00 | $700.00 | 319 | — | — |
| 2011-09-01 | $718.00 | $718.00 | 293 | — | — |
| 2011-08-31 | $758.00 | $758.00 | 198 | — | — |
| 2011-08-30 | $722.00 | $722.00 | 240 | — | — |
| 2011-08-29 | $724.00 | $724.00 | 149 | — | — |
| 2011-08-26 | $710.00 | $710.00 | 426 | — | — |
| 2011-08-25 | $734.00 | $734.00 | 149 | — | — |
| 2011-08-24 | $738.00 | $738.00 | 185 | — | — |
| 2011-08-23 | $762.00 | $762.00 | 462 | — | — |
| 2011-08-22 | $770.00 | $770.00 | 618 | — | — |
| 2011-08-19 | $792.00 | $792.00 | 431 | — | — |
| 2011-08-18 | $776.00 | $776.00 | 363 | — | — |
| 2011-08-17 | $790.00 | $790.00 | 449 | — | — |
| 2011-08-16 | $782.00 | $782.00 | 1,374 | — | — |
| 2011-08-15 | $760.00 | $760.00 | 311 | — | — |
| 2011-08-12 | $744.00 | $744.00 | 255 | — | — |
| 2011-08-11 | $748.00 | $748.00 | 426 | — | — |
| 2011-08-10 | $712.00 | $712.00 | 429 | — | — |
| 2011-08-09 | $642.00 | $642.00 | 306 | — | — |
| 2011-08-08 | $604.00 | $604.00 | 715 | — | — |
| 2011-08-05 | $666.00 | $666.00 | 260 | — | — |
| 2011-08-04 | $676.00 | $676.00 | 778 | — | — |
| 2011-08-03 | $664.00 | $664.00 | 952 | — | — |
| 2011-08-02 | $676.00 | $676.00 | 248 | — | — |
| 2011-08-01 | $652.00 | $652.00 | 387 | — | — |
| 2011-07-29 | $658.00 | $658.00 | 309 | — | — |
| 2011-07-28 | $706.00 | $706.00 | 113 | — | — |
| 2011-07-27 | $646.00 | $646.00 | 309 | — | — |
| 2011-07-26 | $692.00 | $692.00 | 411 | — | — |
| 2011-07-25 | $714.00 | $714.00 | 109 | — | — |
| 2011-07-22 | $710.00 | $710.00 | 221 | — | — |
| 2011-07-21 | $718.00 | $718.00 | 297 | — | — |
| 2011-07-20 | $726.00 | $726.00 | 153 | — | — |
| 2011-07-19 | $742.00 | $742.00 | 181 | — | — |
| 2011-07-18 | $732.00 | $732.00 | 281 | — | — |
| 2011-07-15 | $778.00 | $778.00 | 460 | — | — |
| 2011-07-14 | $760.00 | $760.00 | 566 | — | — |
| 2011-07-13 | $786.00 | $786.00 | 305 | — | — |
| 2011-07-12 | $742.00 | $742.00 | 598 | — | — |
| 2011-07-11 | $756.00 | $756.00 | 112 | — | — |
| 2011-07-08 | $782.00 | $782.00 | 187 | — | — |
| 2011-07-07 | $764.00 | $764.00 | 205 | — | — |
| 2011-07-06 | $752.00 | $752.00 | 346 | — | — |
| 2011-07-05 | $708.00 | $708.00 | 430 | — | — |
| 2011-07-01 | $716.00 | $716.00 | 182 | — | — |
| 2011-06-30 | $714.00 | $714.00 | 465 | — | — |
| 2011-06-29 | $696.00 | $696.00 | 3,993 | — | — |
| 2011-06-28 | $716.00 | $716.00 | 1,758 | — | — |
| 2011-06-27 | $784.00 | $784.00 | 203 | — | — |
| 2011-06-24 | $808.00 | $808.00 | 122 | — | — |
| 2011-06-23 | $802.00 | $802.00 | 116 | — | — |
| 2011-06-22 | $816.00 | $816.00 | 191 | — | — |
| 2011-06-21 | $806.00 | $806.00 | 117 | — | — |
| 2011-06-20 | $826.00 | $826.00 | 770 | — | — |
| 2011-06-17 | $816.00 | $816.00 | 139 | — | — |
| 2011-06-16 | $804.00 | $804.00 | 80 | — | — |
| 2011-06-15 | $804.00 | $804.00 | 198 | — | — |
| 2011-06-14 | $810.00 | $810.00 | 386 | — | — |
| 2011-06-13 | $810.00 | $810.00 | 241 | — | — |
| 2011-06-10 | $836.00 | $836.00 | 107 | — | — |
| 2011-06-09 | $832.00 | $832.00 | 215 | — | — |
| 2011-06-08 | $858.00 | $858.00 | 90 | — | — |
| 2011-06-07 | $880.00 | $880.00 | 67 | — | — |
| 2011-06-06 | $904.00 | $904.00 | 73 | — | — |
| 2011-06-03 | $904.00 | $904.00 | 218 | — | — |
| 2011-06-02 | $904.00 | $904.00 | 95 | — | — |
| 2011-06-01 | $890.00 | $890.00 | 149 | — | — |
| 2011-05-31 | $918.00 | $918.00 | 119 | — | — |
| 2011-05-27 | $906.00 | $906.00 | 49 | — | — |
| 2011-05-26 | $900.00 | $900.00 | 64 | — | — |
| 2011-05-25 | $890.00 | $890.00 | 57 | — | — |
| 2011-05-24 | $912.00 | $912.00 | 105 | — | — |
| 2011-05-23 | $918.00 | $918.00 | 250 | — | — |
| 2011-05-20 | $908.00 | $908.00 | 145 | — | — |
| 2011-05-19 | $964.00 | $964.00 | 213 | — | — |
| 2011-05-18 | $1,014.00 | $1,014.00 | 239 | — | — |
| 2011-05-17 | $964.00 | $964.00 | 292 | — | — |
| 2011-05-16 | $880.00 | $880.00 | 200 | — | — |
| 2011-05-13 | $878.00 | $878.00 | 169 | — | — |
| 2011-05-12 | $876.00 | $876.00 | 214 | — | — |
| 2011-05-11 | $906.00 | $906.00 | 242 | — | — |
| 2011-05-10 | $930.00 | $930.00 | 136 | — | — |
| 2011-05-09 | $950.00 | $950.00 | 71 | — | — |
| 2011-05-06 | $948.00 | $948.00 | 37 | — | — |
| 2011-05-05 | $940.00 | $940.00 | 125 | — | — |
| 2011-05-04 | $950.00 | $950.00 | 100 | — | — |
| 2011-05-03 | $954.00 | $954.00 | 53 | — | — |
| 2011-05-02 | $974.00 | $974.00 | 129 | — | — |
| 2011-04-29 | $974.00 | $974.00 | 230 | — | — |
| 2011-04-28 | $952.00 | $952.00 | 133 | — | — |
| 2011-04-27 | $954.00 | $954.00 | 72 | — | — |
| 2011-04-26 | $954.00 | $954.00 | 155 | — | — |
| 2011-04-25 | $950.00 | $950.00 | 137 | — | — |
| 2011-04-21 | $950.00 | $950.00 | 123 | — | — |
| 2011-04-20 | $948.00 | $948.00 | 218 | — | — |
| 2011-04-19 | $950.00 | $950.00 | 239 | — | — |
| 2011-04-18 | $954.00 | $954.00 | 301 | — | — |
| 2011-04-15 | $980.00 | $980.00 | 287 | — | — |
| 2011-04-14 | $1,004.00 | $1,004.00 | 252 | — | — |
| 2011-04-13 | $992.00 | $992.00 | 212 | — | — |
| 2011-04-12 | $1,004.00 | $1,004.00 | 264 | — | — |
| 2011-04-11 | $1,012.00 | $1,012.00 | 131 | — | — |
| 2011-04-08 | $1,032.00 | $1,032.00 | 136 | — | — |
| 2011-04-07 | $1,050.00 | $1,050.00 | 125 | — | — |
| 2011-04-06 | $1,066.00 | $1,066.00 | 396 | — | — |
| 2011-04-05 | $1,114.00 | $1,114.00 | 214 | — | — |
| 2011-04-04 | $1,116.00 | $1,116.00 | 167 | — | — |
| 2011-04-01 | $1,084.00 | $1,084.00 | 68 | — | — |
| 2011-03-31 | $1,102.00 | $1,102.00 | 150 | — | — |
| 2011-03-30 | $1,140.00 | $1,140.00 | 470 | — | — |
| 2011-03-29 | $1,132.00 | $1,132.00 | 427 | — | — |
| 2011-03-28 | $1,052.00 | $1,052.00 | 89 | — | — |
| 2011-03-25 | $1,062.00 | $1,062.00 | 124 | — | — |
| 2011-03-24 | $1,078.00 | $1,078.00 | 170 | — | — |
| 2011-03-23 | $1,088.00 | $1,088.00 | 189 | — | — |
| 2011-03-22 | $1,064.00 | $1,064.00 | 430 | — | — |
| 2011-03-21 | $1,036.00 | $1,036.00 | 156 | — | — |
| 2011-03-18 | $1,018.00 | $1,018.00 | 195 | — | — |
| 2011-03-17 | $1,058.00 | $1,058.00 | 305 | — | — |
| 2011-03-16 | $1,072.00 | $1,072.00 | 721 | — | — |
| 2011-03-15 | $1,038.00 | $1,038.00 | 322 | — | — |
| 2011-03-14 | $970.00 | $970.00 | 497 | — | — |
| 2011-03-11 | $984.00 | $984.00 | 131 | — | — |
| 2011-03-10 | $1,002.00 | $1,002.00 | 65 | — | — |
| 2011-03-09 | $1,002.00 | $1,002.00 | 68 | — | — |
| 2011-03-08 | $1,000.00 | $1,000.00 | 131 | — | — |
| 2011-03-07 | $1,012.00 | $1,012.00 | 106 | — | — |
| 2011-03-04 | $1,002.00 | $1,002.00 | 121 | — | — |
| 2011-03-03 | $1,002.00 | $1,002.00 | 252 | — | — |
| 2011-03-02 | $1,024.00 | $1,024.00 | 108 | — | — |
| 2011-03-01 | $1,042.00 | $1,042.00 | 58 | — | — |
| 2011-02-28 | $1,040.00 | $1,040.00 | 124 | — | — |
| 2011-02-25 | $1,020.00 | $1,020.00 | 91 | — | — |
| 2011-02-24 | $1,046.00 | $1,046.00 | 114 | — | — |
| 2011-02-23 | $1,062.00 | $1,062.00 | 280 | — | — |
| 2011-02-22 | $1,024.00 | $1,024.00 | 340 | — | — |
| 2011-02-18 | $1,082.00 | $1,082.00 | 107 | — | — |
| 2011-02-17 | $1,082.00 | $1,082.00 | 124 | — | — |
| 2011-02-16 | $1,100.00 | $1,100.00 | 208 | — | — |
| 2011-02-15 | $1,056.00 | $1,056.00 | 87 | — | — |
| 2011-02-14 | $1,052.00 | $1,052.00 | 138 | — | — |
| 2011-02-11 | $1,056.00 | $1,056.00 | 90 | — | — |
| 2011-02-10 | $1,066.00 | $1,066.00 | 45 | — | — |
| 2011-02-09 | $1,054.00 | $1,054.00 | 81 | — | — |
| 2011-02-08 | $1,064.00 | $1,064.00 | 82 | — | — |
| 2011-02-07 | $1,090.00 | $1,090.00 | 109 | — | — |
| 2011-02-04 | $1,058.00 | $1,058.00 | 140 | — | — |
| 2011-02-03 | $1,080.00 | $1,080.00 | 64 | — | — |
| 2011-02-02 | $1,096.00 | $1,096.00 | 136 | — | — |
| 2011-02-01 | $1,142.00 | $1,142.00 | 196 | — | — |
| 2011-01-31 | $1,074.00 | $1,074.00 | 61 | — | — |
| 2011-01-28 | $1,074.00 | $1,074.00 | 165 | — | — |
| 2011-01-27 | $1,098.00 | $1,098.00 | 55 | — | — |
| 2011-01-26 | $1,102.00 | $1,102.00 | 88 | — | — |
| 2011-01-25 | $1,092.00 | $1,092.00 | 118 | — | — |
| 2011-01-24 | $1,120.00 | $1,120.00 | 95 | — | — |
| 2011-01-21 | $1,144.00 | $1,144.00 | 248 | — | — |
| 2011-01-20 | $1,136.00 | $1,136.00 | 160 | — | — |
| 2011-01-19 | $1,134.00 | $1,134.00 | 211 | — | — |
| 2011-01-18 | $1,136.00 | $1,136.00 | 140 | — | — |
| 2011-01-14 | $1,112.00 | $1,112.00 | 352 | — | — |
| 2011-01-13 | $1,122.00 | $1,122.00 | 201 | — | — |
| 2011-01-12 | $1,146.00 | $1,146.00 | 131 | — | — |
| 2011-01-11 | $1,160.00 | $1,160.00 | 396 | — | — |
| 2011-01-10 | $1,108.00 | $1,108.00 | 486 | — | — |
| 2011-01-07 | $1,166.00 | $1,166.00 | 127 | — | — |
| 2011-01-06 | $1,148.00 | $1,148.00 | 149 | — | — |
| 2011-01-05 | $1,146.00 | $1,146.00 | 116 | — | — |
| 2011-01-04 | $1,146.00 | $1,146.00 | 136 | — | — |
| 2011-01-03 | $1,172.00 | $1,172.00 | 300 | — | — |