Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-04-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $3,246.00 | $3,246.00 | 315 | — | — |
| 2007-12-28 | $3,280.00 | $3,280.00 | 2,127 | — | — |
| 2007-12-27 | $3,380.00 | $3,380.00 | 3,147 | — | — |
| 2007-12-26 | $2,756.00 | $2,756.00 | 762 | — | — |
| 2007-12-24 | $2,400.00 | $2,400.00 | 156 | — | — |
| 2007-12-21 | $2,464.00 | $2,464.00 | 509 | — | — |
| 2007-12-20 | $2,412.00 | $2,412.00 | 218 | — | — |
| 2007-12-19 | $2,476.00 | $2,476.00 | 200 | — | — |
| 2007-12-18 | $2,434.00 | $2,434.00 | 326 | — | — |
| 2007-12-17 | $2,520.00 | $2,520.00 | 546 | — | — |
| 2007-12-14 | $2,470.00 | $2,470.00 | 667 | — | — |
| 2007-12-13 | $2,500.00 | $2,500.00 | 462 | — | — |
| 2007-12-12 | $2,500.00 | $2,500.00 | 302 | — | — |
| 2007-12-11 | $2,600.00 | $2,600.00 | 233 | — | — |
| 2007-12-10 | $2,694.00 | $2,694.00 | 152 | — | — |
| 2007-12-07 | $2,672.00 | $2,672.00 | 181 | — | — |
| 2007-12-06 | $2,800.00 | $2,800.00 | 444 | — | — |
| 2007-12-05 | $2,726.00 | $2,726.00 | 486 | — | — |
| 2007-12-04 | $2,802.00 | $2,802.00 | 109 | — | — |
| 2007-12-03 | $2,768.00 | $2,768.00 | 319 | — | — |
| 2007-11-30 | $2,902.00 | $2,902.00 | 999 | — | — |
| 2007-11-29 | $2,902.00 | $2,902.00 | 279 | — | — |
| 2007-11-28 | $2,798.00 | $2,798.00 | 410 | — | — |
| 2007-11-27 | $2,628.00 | $2,628.00 | 261 | — | — |
| 2007-11-26 | $2,554.00 | $2,554.00 | 415 | — | — |
| 2007-11-23 | $2,556.00 | $2,556.00 | 192 | — | — |
| 2007-11-21 | $2,554.00 | $2,554.00 | 642 | — | — |
| 2007-11-20 | $2,748.00 | $2,748.00 | 1,327 | — | — |
| 2007-11-19 | $3,116.00 | $3,116.00 | 217 | — | — |
| 2007-11-16 | $3,196.00 | $3,196.00 | 268 | — | — |
| 2007-11-15 | $3,152.00 | $3,152.00 | 468 | — | — |
| 2007-11-14 | $3,320.00 | $3,320.00 | 304 | — | — |
| 2007-11-13 | $3,518.00 | $3,518.00 | 341 | — | — |
| 2007-11-12 | $3,652.00 | $3,652.00 | 622 | — | — |
| 2007-11-09 | $3,634.00 | $3,634.00 | 614 | — | — |
| 2007-11-08 | $3,540.00 | $3,540.00 | 325 | — | — |
| 2007-11-07 | $3,300.00 | $3,300.00 | 344 | — | — |
| 2007-11-06 | $3,372.00 | $3,372.00 | 339 | — | — |
| 2007-11-05 | $3,246.00 | $3,246.00 | 203 | — | — |
| 2007-11-02 | $3,244.00 | $3,244.00 | 336 | — | — |
| 2007-11-01 | $3,318.00 | $3,318.00 | 284 | — | — |
| 2007-10-31 | $3,526.00 | $3,526.00 | 379 | — | — |
| 2007-10-30 | $3,366.00 | $3,366.00 | 200 | — | — |
| 2007-10-29 | $3,358.00 | $3,358.00 | 258 | — | — |
| 2007-10-26 | $3,296.00 | $3,296.00 | 229 | — | — |
| 2007-10-25 | $3,260.00 | $3,260.00 | 133 | — | — |
| 2007-10-24 | $3,256.00 | $3,256.00 | 176 | — | — |
| 2007-10-23 | $3,300.00 | $3,300.00 | 199 | — | — |
| 2007-10-22 | $3,160.00 | $3,160.00 | 157 | — | — |
| 2007-10-19 | $3,078.00 | $3,078.00 | 298 | — | — |
| 2007-10-18 | $3,176.00 | $3,176.00 | 226 | — | — |
| 2007-10-17 | $3,156.00 | $3,156.00 | 381 | — | — |
| 2007-10-16 | $3,150.00 | $3,150.00 | 160 | — | — |
| 2007-10-15 | $3,004.00 | $3,004.00 | 251 | — | — |
| 2007-10-12 | $3,072.00 | $3,072.00 | 213 | — | — |
| 2007-10-11 | $3,132.00 | $3,132.00 | 753 | — | — |
| 2007-10-10 | $3,408.00 | $3,408.00 | 228 | — | — |
| 2007-10-09 | $3,396.00 | $3,396.00 | 375 | — | — |
| 2007-10-08 | $3,340.00 | $3,340.00 | 358 | — | — |
| 2007-10-05 | $3,464.00 | $3,464.00 | 556 | — | — |
| 2007-10-04 | $3,416.00 | $3,416.00 | 229 | — | — |
| 2007-10-03 | $3,346.00 | $3,346.00 | 320 | — | — |
| 2007-10-02 | $3,434.00 | $3,434.00 | 569 | — | — |
| 2007-10-01 | $3,484.00 | $3,484.00 | 840 | — | — |
| 2007-09-28 | $3,144.00 | $3,144.00 | 243 | — | — |
| 2007-09-27 | $3,084.00 | $3,084.00 | 236 | — | — |
| 2007-09-26 | $3,060.00 | $3,060.00 | 248 | — | — |
| 2007-09-25 | $2,900.00 | $2,900.00 | 359 | — | — |
| 2007-09-24 | $3,006.00 | $3,006.00 | 293 | — | — |
| 2007-09-21 | $3,072.00 | $3,072.00 | 365 | — | — |
| 2007-09-20 | $3,164.00 | $3,164.00 | 320 | — | — |
| 2007-09-19 | $2,876.00 | $2,876.00 | 418 | — | — |
| 2007-09-18 | $2,764.00 | $2,764.00 | 376 | — | — |
| 2007-09-17 | $2,654.00 | $2,654.00 | 660 | — | — |
| 2007-09-14 | $2,744.00 | $2,744.00 | 455 | — | — |
| 2007-09-13 | $2,480.00 | $2,480.00 | 331 | — | — |
| 2007-09-12 | $2,542.00 | $2,542.00 | 296 | — | — |
| 2007-09-11 | $2,502.00 | $2,502.00 | 117 | — | — |
| 2007-09-10 | $2,390.00 | $2,390.00 | 248 | — | — |
| 2007-09-07 | $2,504.00 | $2,504.00 | 148 | — | — |
| 2007-09-06 | $2,534.00 | $2,534.00 | 346 | — | — |
| 2007-09-05 | $2,510.00 | $2,510.00 | 390 | — | — |
| 2007-09-04 | $2,516.00 | $2,516.00 | 730 | — | — |
| 2007-08-31 | $2,500.00 | $2,500.00 | 173 | — | — |
| 2007-08-30 | $2,500.00 | $2,500.00 | 118 | — | — |
| 2007-08-29 | $2,470.00 | $2,470.00 | 157 | — | — |
| 2007-08-28 | $2,484.00 | $2,484.00 | 211 | — | — |
| 2007-08-27 | $2,492.00 | $2,492.00 | 215 | — | — |
| 2007-08-24 | $2,462.00 | $2,462.00 | 149 | — | — |
| 2007-08-23 | $2,460.00 | $2,460.00 | 280 | — | — |
| 2007-08-22 | $2,502.00 | $2,502.00 | 441 | — | — |
| 2007-08-21 | $2,474.00 | $2,474.00 | 202 | — | — |
| 2007-08-20 | $2,380.00 | $2,380.00 | 370 | — | — |
| 2007-08-17 | $2,446.00 | $2,446.00 | 207 | — | — |
| 2007-08-16 | $2,520.00 | $2,520.00 | 566 | — | — |
| 2007-08-15 | $2,446.00 | $2,446.00 | 348 | — | — |
| 2007-08-14 | $2,478.00 | $2,478.00 | 338 | — | — |
| 2007-08-13 | $2,470.00 | $2,470.00 | 81 | — | — |
| 2007-08-10 | $2,472.00 | $2,472.00 | 376 | — | — |
| 2007-08-09 | $2,490.00 | $2,490.00 | 414 | — | — |
| 2007-08-08 | $2,494.00 | $2,494.00 | 448 | — | — |
| 2007-08-07 | $2,498.00 | $2,498.00 | 109 | — | — |
| 2007-08-06 | $2,348.00 | $2,348.00 | 469 | — | — |
| 2007-08-03 | $2,672.00 | $2,672.00 | 246 | — | — |
| 2007-08-02 | $2,710.00 | $2,710.00 | 163 | — | — |
| 2007-08-01 | $2,740.00 | $2,740.00 | 280 | — | — |
| 2007-07-31 | $2,950.00 | $2,950.00 | 122 | — | — |
| 2007-07-30 | $2,906.00 | $2,906.00 | 115 | — | — |
| 2007-07-27 | $2,778.00 | $2,778.00 | 367 | — | — |
| 2007-07-26 | $2,774.00 | $2,774.00 | 477 | — | — |
| 2007-07-25 | $2,992.00 | $2,992.00 | 249 | — | — |
| 2007-07-24 | $3,070.00 | $3,070.00 | 118 | — | — |
| 2007-07-23 | $3,202.00 | $3,202.00 | 180 | — | — |
| 2007-07-20 | $3,314.00 | $3,314.00 | 321 | — | — |
| 2007-07-19 | $3,382.00 | $3,382.00 | 311 | — | — |
| 2007-07-18 | $3,200.00 | $3,200.00 | 226 | — | — |
| 2007-07-17 | $3,220.00 | $3,220.00 | 406 | — | — |
| 2007-07-16 | $3,184.00 | $3,184.00 | 1,797 | — | — |
| 2007-07-13 | $3,160.00 | $3,160.00 | 548 | — | — |
| 2007-07-12 | $3,244.00 | $3,244.00 | 393 | — | — |
| 2007-07-11 | $3,128.00 | $3,128.00 | 78 | — | — |
| 2007-07-10 | $2,994.00 | $2,994.00 | 770 | — | — |
| 2007-07-09 | $3,040.00 | $3,040.00 | 122 | — | — |
| 2007-07-06 | $3,020.00 | $3,020.00 | 228 | — | — |
| 2007-07-05 | $3,024.00 | $3,024.00 | 239 | — | — |
| 2007-07-03 | $3,050.00 | $3,050.00 | 212 | — | — |
| 2007-07-02 | $3,082.00 | $3,082.00 | 154 | — | — |
| 2007-06-29 | $3,166.00 | $3,166.00 | 218 | — | — |
| 2007-06-28 | $3,040.00 | $3,040.00 | 221 | — | — |
| 2007-06-27 | $3,020.00 | $3,020.00 | 148 | — | — |
| 2007-06-26 | $3,012.00 | $3,012.00 | 272 | — | — |
| 2007-06-25 | $3,028.00 | $3,028.00 | 209 | — | — |
| 2007-06-22 | $3,170.00 | $3,170.00 | 156 | — | — |
| 2007-06-21 | $3,328.00 | $3,328.00 | 192 | — | — |
| 2007-06-20 | $3,288.00 | $3,288.00 | 354 | — | — |
| 2007-06-19 | $3,284.00 | $3,284.00 | 324 | — | — |
| 2007-06-18 | $3,154.00 | $3,154.00 | 120 | — | — |
| 2007-06-15 | $3,222.00 | $3,222.00 | 236 | — | — |
| 2007-06-14 | $3,182.00 | $3,182.00 | 286 | — | — |
| 2007-06-13 | $3,128.00 | $3,128.00 | 186 | — | — |
| 2007-06-12 | $3,024.00 | $3,024.00 | 386 | — | — |
| 2007-06-11 | $3,010.00 | $3,010.00 | 329 | — | — |
| 2007-06-08 | $3,048.00 | $3,048.00 | 329 | — | — |
| 2007-06-07 | $3,042.00 | $3,042.00 | 374 | — | — |
| 2007-06-06 | $2,932.00 | $2,932.00 | 399 | — | — |
| 2007-06-05 | $3,072.00 | $3,072.00 | 417 | — | — |
| 2007-06-04 | $3,062.00 | $3,062.00 | 233 | — | — |
| 2007-06-01 | $3,036.00 | $3,036.00 | 230 | — | — |
| 2007-05-31 | $2,966.00 | $2,966.00 | 368 | — | — |
| 2007-05-30 | $3,050.00 | $3,050.00 | 146 | — | — |
| 2007-05-29 | $3,138.00 | $3,138.00 | 226 | — | — |
| 2007-05-25 | $3,230.00 | $3,230.00 | 242 | — | — |
| 2007-05-24 | $3,140.00 | $3,140.00 | 253 | — | — |
| 2007-05-23 | $3,280.00 | $3,280.00 | 99 | — | — |
| 2007-05-22 | $3,300.00 | $3,300.00 | 151 | — | — |
| 2007-05-21 | $3,316.00 | $3,316.00 | 112 | — | — |
| 2007-05-18 | $3,350.00 | $3,350.00 | 100 | — | — |
| 2007-05-17 | $3,394.00 | $3,394.00 | 162 | — | — |
| 2007-05-16 | $3,456.00 | $3,456.00 | 298 | — | — |
| 2007-05-15 | $3,570.00 | $3,570.00 | 319 | — | — |
| 2007-05-14 | $3,548.00 | $3,548.00 | 345 | — | — |
| 2007-05-11 | $3,438.00 | $3,438.00 | 331 | — | — |
| 2007-05-10 | $3,450.00 | $3,450.00 | 447 | — | — |
| 2007-05-09 | $3,450.00 | $3,450.00 | 289 | — | — |
| 2007-05-08 | $3,510.00 | $3,510.00 | 261 | — | — |
| 2007-05-07 | $3,540.00 | $3,540.00 | 287 | — | — |
| 2007-05-04 | $3,468.00 | $3,468.00 | 633 | — | — |
| 2007-05-03 | $3,396.00 | $3,396.00 | 1,128 | — | — |
| 2007-05-02 | $3,184.00 | $3,184.00 | 1,445 | — | — |
| 2007-05-01 | $2,860.00 | $2,860.00 | 1,623 | — | — |
| 2007-04-30 | $2,868.00 | $2,868.00 | 1,568 | — | — |
| 2007-04-27 | $3,110.00 | $3,110.00 | 1,157 | — | — |
| 2007-04-26 | $3,336.00 | $3,336.00 | 6,585 | — | — |
| 2007-04-25 | $3,568.00 | $3,568.00 | 15,321 | — | — |